ABLZF Short Information, Abb Ltd Zuerich
Stock Information
| Company Name: |
Abb Ltd Zuerich |
| Stock Symbol: |
ABLZF |
| Market: |
OTC |
| Website: |
abb.com |
Get ABLZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,288 |
| Total Actual Volume |
122,347 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
5 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $59.148 |
| Close: | $59.148 |
| High: | $59.148 |
| Volume: | 685 |
| Short Volume: | 323 |
| Short Percentage: | 47.15% |
| Stock Date: | 2024-07-16 |
| Open: | $57.14 |
| Close: | $57.468 |
| High: | $58.5 |
| Volume: | 2,489 |
| Short Volume: | 346 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-07-15 |
| Open: | $56.6557 |
| Close: | $57.144 |
| High: | $58.686 |
| Volume: | 1,318 |
| Short Volume: | 586 |
| Short Percentage: | 44.46% |
| Stock Date: | 2024-07-12 |
| Open: | $56.79 |
| Close: | $56.766 |
| High: | $56.79 |
| Volume: | 1,068 |
| Short Volume: | 226 |
| Short Percentage: | 21.16% |
| Stock Date: | 2024-07-11 |
| Open: | $56.142 |
| Close: | $56.05 |
| High: | $56.142 |
| Volume: | 1,992 |
| Short Volume: | 139 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-07-10 |
| Open: | $55.334 |
| Close: | $55.286 |
| High: | $55.334 |
| Volume: | 1,431 |
| Short Volume: | 218 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-07-09 |
| Open: | $57.38 |
| Close: | $55.294 |
| High: | $57.38 |
| Volume: | 2,007 |
| Short Volume: | 669 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-08 |
| Open: | $57.192 |
| Close: | $55.23 |
| High: | $57.72 |
| Volume: | 1,571 |
| Short Volume: | 675 |
| Short Percentage: | 42.97% |
| Stock Date: | 2024-07-05 |
| Open: | $57.58 |
| Close: | $57.58 |
| High: | $57.58 |
| Volume: | 503 |
| Short Volume: | 338 |
| Short Percentage: | 67.20% |
| Stock Date: | 2024-07-03 |
| Open: | $56.578 |
| Close: | $57.042 |
| High: | $57.084 |
| Volume: | 988 |
| Short Volume: | 656 |
| Short Percentage: | 66.40% |
| Stock Date: | 2024-07-02 |
| Open: | $54.068 |
| Close: | $55.15 |
| High: | $55.15 |
| Volume: | 18,744 |
| Short Volume: | 6,669 |
| Short Percentage: | 35.58% |
| Stock Date: | 2024-07-01 |
| Open: | $55.5 |
| Close: | $54.98 |
| High: | $57.47 |
| Volume: | 2,706 |
| Short Volume: | 2,031 |
| Short Percentage: | 75.06% |
| Stock Date: | 2024-06-28 |
| Open: | $56.342 |
| Close: | $55.1975 |
| High: | $56.52 |
| Volume: | 1,506 |
| Short Volume: | 690 |
| Short Percentage: | 45.82% |
| Stock Date: | 2024-06-27 |
| Open: | $56.742 |
| Close: | $56.862 |
| High: | $56.862 |
| Volume: | 1,556 |
| Short Volume: | 1,251 |
| Short Percentage: | 80.40% |
| Stock Date: | 2024-06-26 |
| Open: | $53.7801 |
| Close: | $55.22 |
| High: | $55.22 |
| Volume: | 1,320 |
| Short Volume: | 420 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-06-25 |
| Open: | $56.384 |
| Close: | $55.188 |
| High: | $56.446 |
| Volume: | 42,845 |
| Short Volume: | 1,223 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-06-24 |
| Open: | $56.88 |
| Close: | $56.14 |
| High: | $56.88 |
| Volume: | 2,353 |
| Short Volume: | 96 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-06-21 |
| Open: | $55.1 |
| Close: | $56.632 |
| High: | $56.632 |
| Volume: | 33,314 |
| Short Volume: | 471 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-20 |
| Open: | $58.154 |
| Close: | $58.954 |
| High: | $59.8 |
| Volume: | 1,409 |
| Short Volume: | 744 |
| Short Percentage: | 52.80% |
| Stock Date: | 2024-06-17 |
| Open: | $57.094 |
| Close: | $56.378 |
| High: | $57.094 |
| Volume: | 2,542 |
| Short Volume: | 517 |
| Short Percentage: | 20.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.