ABMRF Short Information, ABN AMRO Group NV Dep Receipts
Stock Information
| Company Name: |
ABN AMRO Group NV Dep Receipts |
| Stock Symbol: |
ABMRF |
| Market: |
OTC |
| Website: |
rritual.com |
Get ABMRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,021 |
| Total Actual Volume |
28,874 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $16.3 |
| Close: | $17.018 |
| High: | $17.018 |
| Volume: | 3,033 |
| Short Volume: | 614 |
| Short Percentage: | 20.24% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $16.4002 |
| High: | $0 |
| Volume: | 404 |
| Short Volume: | 404 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $16.7 |
| Close: | $16.7 |
| High: | $16.7 |
| Volume: | 1,261 |
| Short Volume: | 1,261 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $16.75 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 1,299 |
| Short Volume: | 100 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $16.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $16.41 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-26 |
| Open: | $16.41 |
| Close: | $16.41 |
| High: | $16.41 |
| Volume: | 134 |
| Short Volume: | 100 |
| Short Percentage: | 74.63% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $17.12 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $17.12 |
| Close: | $17.12 |
| High: | $17.12 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $16.964 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $16.964 |
| Close: | $16.964 |
| High: | $16.964 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $18.262 |
| Close: | $18.262 |
| High: | $18.262 |
| Volume: | 249 |
| Short Volume: | 249 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $16.785 |
| Close: | $16.75 |
| High: | $16.785 |
| Volume: | 8,162 |
| Short Volume: | 7,962 |
| Short Percentage: | 97.55% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $16.056 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $16.25 |
| Close: | $16.445 |
| High: | $16.64 |
| Volume: | 6,570 |
| Short Volume: | 6,570 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $16.09 |
| Close: | $16.09 |
| High: | $16.09 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $15.994 |
| Close: | $15.994 |
| High: | $15.994 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $14.15 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 5,580 |
| Short Volume: | 5,580 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $14.462 |
| Close: | $14.462 |
| High: | $14.462 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $0 |
| Close: | $14.3 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.