ABOS Quote, Trading Chart, Acumen Pharmaceuticals Inc.

home / stock / abos / abos quote

Stock Information
Company Name: Acumen Pharmaceuticals Inc.
Stock Symbol: ABOS
Market: NASDAQ
Website: acumenpharm.com
Menu
ABOS ABOS Quote ABOS Short ABOS News ABOS Articles ABOS Message Board
Get ABOS Alerts

News, Short Squeeze, Breakout and More Instantly...
ABOS Quote
Last:$3.48
Change Percent:-4.11%
Open:$3.55
Previous Close:$3.48
High:$3.57
Low:$3.395
Volume:444,928
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABOS Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$3.55
Close:$3.48
High:$3.57
Low:$3.395
Volume:444,928
Date:2024-07-25
Open:$3.27
Close:$3.41
High:$3.49
Low:$3.1851
Volume:319,128
Date:2024-07-24
Open:$3.55
Close:$3.22
High:$3.59
Low:$3.2
Volume:451,494
Date:2024-07-23
Open:$3.26
Close:$3.54
High:$3.55
Low:$3.24
Volume:613,410
Date:2024-07-22
Open:$2.9
Close:$3.23
High:$3.26
Low:$2.83
Volume:386,529
Date:2024-07-19
Open:$2.95
Close:$2.87
High:$2.955
Low:$2.79
Volume:263,127
Date:2024-07-18
Open:$3.09
Close:$2.93
High:$3.17
Low:$2.905
Volume:270,257
Date:2024-07-17
Open:$3.11
Close:$3.07
High:$3.2
Low:$3.07
Volume:500,085
Date:2024-07-16
Open:$2.92
Close:$3.15
High:$3.165
Low:$2.92
Volume:605,519
Date:2024-07-15
Open:$2.86
Close:$2.895
High:$3
Low:$2.8
Volume:762,353
Date:2024-07-12
Open:$2.67
Close:$2.82
High:$2.98
Low:$2.59
Volume:867,040
Date:2024-07-11
Open:$2.35
Close:$2.62
High:$2.65
Low:$2.35
Volume:826,196
Date:2024-07-10
Open:$2.29
Close:$2.29
High:$2.35
Low:$2.28
Volume:203,832
Date:2024-07-09
Open:$2.31
Close:$2.27
High:$2.35
Low:$2.255
Volume:260,943
Date:2024-07-08
Open:$2.32
Close:$2.31
High:$2.39
Low:$2.28
Volume:314,788
Date:2024-07-05
Open:$2.39
Close:$2.31
High:$2.39
Low:$2.26
Volume:264,216
Date:2024-07-04
Open:$2.29
Close:$2.37
High:$2.37
Low:$2.24
Volume:186,108
Date:2024-07-03
Open:$2.29
Close:$2.37
High:$2.37
Low:$2.24
Volume:186,108
Date:2024-07-02
Open:$2.38
Close:$2.27
High:$2.4
Low:$2.23
Volume:276,644
Date:2024-07-01
Open:$2.4
Close:$2.385
High:$2.48
Low:$2.325
Volume:340,074