ABR Short Information, Arbor Realty Trust
Stock Information
| Company Name: |
Arbor Realty Trust |
| Stock Symbol: |
ABR |
| Market: |
NYSE |
| Website: |
arbor.com |
Get ABR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,141,449 |
| Total Actual Volume |
107,120,261 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $13.5 |
| Close: | $13.49 |
| High: | $14.04 |
| Volume: | 6,182,015 |
| Short Volume: | 33,339 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-16 |
| Open: | $13.25 |
| Close: | $13.71 |
| High: | $13.8 |
| Volume: | 6,878,270 |
| Short Volume: | 54,152 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-15 |
| Open: | $12.38 |
| Close: | $13.36 |
| High: | $13.48 |
| Volume: | 16,293,532 |
| Short Volume: | 91,787 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-12 |
| Open: | $15.65 |
| Close: | $12.89 |
| High: | $15.895 |
| Volume: | 38,421,434 |
| Short Volume: | 567,697 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-07-11 |
| Open: | $15.37 |
| Close: | $15.53 |
| High: | $15.55 |
| Volume: | 3,962,870 |
| Short Volume: | 19,745 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-10 |
| Open: | $15.02 |
| Close: | $15.09 |
| High: | $15.15 |
| Volume: | 3,116,344 |
| Short Volume: | 20,802 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-09 |
| Open: | $14.89 |
| Close: | $14.85 |
| High: | $15.02 |
| Volume: | 1,983,404 |
| Short Volume: | 24,631 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-08 |
| Open: | $14.74 |
| Close: | $14.89 |
| High: | $14.94 |
| Volume: | 1,835,807 |
| Short Volume: | 7,229 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-05 |
| Open: | $14.67 |
| Close: | $14.74 |
| High: | $15.03 |
| Volume: | 2,824,392 |
| Short Volume: | 84,652 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-07-03 |
| Open: | $14.61 |
| Close: | $14.7 |
| High: | $14.78 |
| Volume: | 2,354,366 |
| Short Volume: | 48,492 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-07-02 |
| Open: | $14.19 |
| Close: | $14.55 |
| High: | $14.615 |
| Volume: | 2,796,008 |
| Short Volume: | 37,438 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-01 |
| Open: | $14.35 |
| Close: | $14.19 |
| High: | $14.48 |
| Volume: | 4,074,168 |
| Short Volume: | 38,589 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-28 |
| Open: | $14.26 |
| Close: | $14.35 |
| High: | $14.395 |
| Volume: | 3,006,894 |
| Short Volume: | 48,681 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-27 |
| Open: | $14.21 |
| Close: | $14.22 |
| High: | $14.22 |
| Volume: | 1,517,345 |
| Short Volume: | 10,582 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $14.1 |
| Close: | $14.24 |
| High: | $14.265 |
| Volume: | 1,783,482 |
| Short Volume: | 5,525 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $14.2 |
| Close: | $14.14 |
| High: | $14.23 |
| Volume: | 1,347,759 |
| Short Volume: | 8,120 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-24 |
| Open: | $14.16 |
| Close: | $14.2 |
| High: | $14.28 |
| Volume: | 1,816,049 |
| Short Volume: | 14,075 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-21 |
| Open: | $14.06 |
| Close: | $14.12 |
| High: | $14.2 |
| Volume: | 3,539,124 |
| Short Volume: | 10,662 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $14.04 |
| Close: | $14.1 |
| High: | $14.12 |
| Volume: | 1,957,416 |
| Short Volume: | 9,950 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-18 |
| Open: | $14 |
| Close: | $13.96 |
| High: | $14.0786 |
| Volume: | 1,429,582 |
| Short Volume: | 5,301 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.