ABR:CC Quote, Trading Chart, Arbor Metals Corp.

home / stock / abr:cc / abr:cc quote

Stock Information
Company Name: Arbor Metals Corp.
Stock Symbol: ABR:CC
Market: TSXVC
Menu
ABR:CC ABR:CC Quote ABR:CC Short ABR:CC News ABR:CC Articles ABR:CC Message Board
Get ABR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ABR:CC Quote
Last:$2.42
Change Percent:-0.82%
Open:$2.5
Previous Close:$2.42
High:$2.5
Low:$2.42
Volume:10,622
Last Trade Date Time:05/06/2022 04:55:07 pm
Quotes are delayed by 15 to 20 minutes.
ABR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.5
Close:$2.42
High:$2.5
Low:$2.42
Volume:10,622
Date:2022-05-05
Open:$2.44
Close:$2.44
High:$2.45
Low:$2.42
Volume:5,953
Date:2022-05-04
Open:$2.43
Close:$2.45
High:$2.45
Low:$2.42
Volume:5,100
Date:2022-05-03
Open:$2.5
Close:$2.43
High:$2.51
Low:$2.43
Volume:12,257
Date:2022-05-02
Open:$2.45
Close:$2.42
High:$2.45
Low:$2.42
Volume:4,626
Date:2022-04-29
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:2,517
Date:2022-04-28
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.42
Volume:8,632
Date:2022-04-27
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:47,604
Date:2022-04-26
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:2,201
Date:2022-04-25
Open:$2.44
Close:$2.45
High:$2.45
Low:$2.42
Volume:4,824
Date:2022-04-22
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:32,143
Date:2022-04-21
Open:$2.42
Close:$2.42
High:$2.51
Low:$2.42
Volume:26,990
Date:2022-04-20
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:10,593
Date:2022-04-19
Open:$2.42
Close:$2.45
High:$2.45
Low:$2.42
Volume:5,994
Date:2022-04-15
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.42
Volume:25,018
Date:2022-04-14
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.42
Volume:24,818
Date:2022-04-13
Open:$2.45
Close:$2.42
High:$2.45
Low:$2.42
Volume:13,410
Date:2022-04-12
Open:$2.44
Close:$2.45
High:$2.45
Low:$2.44
Volume:7,748
Date:2022-04-11
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:18,208
Date:2022-04-08
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:20,990