ABREP Quote, Trading Chart, Arbor Realty Trust

home / stock / abrep / abrep quote

Stock Information
Company Name: Arbor Realty Trust
Stock Symbol: ABREP
Market: OTC
Menu
ABREP ABREP Quote ABREP Short ABREP News ABREP Articles ABREP Message Board
Get ABREP Alerts

News, Short Squeeze, Breakout and More Instantly...
ABREP Quote
Last:$24.97
Change Percent:0.28%
Open:$24.95
Previous Close:$24.97
High:$25.02
Low:$24.91
Volume:57,464
Last Trade Date Time:08/13/2021 04:40:18 am
Quotes are delayed by 15 to 20 minutes.
ABREP Chart
Last Twenty Trading Days
Date:2021-08-13
Open:$24.95
Close:$24.97
High:$25.02
Low:$24.91
Volume:57,464
Date:2021-08-12
Open:$24.99
Close:$24.9
High:$24.99
Low:$24.85
Volume:70,479
Date:2021-08-11
Open:$25.05
Close:$24.92
High:$25.05
Low:$24.9
Volume:74,259
Date:2021-08-10
Open:$25
Close:$25
High:$25.07
Low:$24.95
Volume:112,009
Date:2021-08-09
Open:$25.14
Close:$25.01
High:$25.14
Low:$24.95
Volume:220,181