ABRT:CC Quote, Trading Chart, Albert Labs International Corp.
Stock Information
| Company Name: |
Albert Labs International Corp. |
| Stock Symbol: |
ABRT:CC |
| Market: |
CNQC |
Get ABRT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ABRT:CC Quote
| Last: | $0.16 |
| Change Percent: | 0.0% |
| Open: | $0.16 |
| Previous Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 17,657 |
| Last Trade Date Time: | 05/06/2022 04:56:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
ABRT:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 17,657 |
| Date: | 2022-05-05 |
| Open: | $0.17 |
| Close: | $0.16 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 21,985 |
| Date: | 2022-05-04 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 1,000 |
| Date: | 2022-05-03 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 2,000 |
| Date: | 2022-05-02 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 18,750 |
| Date: | 2022-04-27 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 20,200 |
| Date: | 2022-04-26 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 1,510 |
| Date: | 2022-04-21 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 26,001 |
| Date: | 2022-04-19 |
| Open: | $0.115 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.115 |
| Volume: | 2,360 |
| Date: | 2022-04-15 |
| Open: | $0.12 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.12 |
| Volume: | 5,000 |
| Date: | 2022-04-14 |
| Open: | $0.12 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.12 |
| Volume: | 5,000 |
| Date: | 2022-04-12 |
| Open: | $0.135 |
| Close: | $0.125 |
| High: | $0.135 |
| Low: | $0.125 |
| Volume: | 1,500 |
| Date: | 2022-04-11 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 1,000 |
| Date: | 2022-04-07 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 16,505 |
| Date: | 2022-04-06 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 1,050 |
| Date: | 2022-04-05 |
| Open: | $0.15 |
| Close: | $0.12 |
| High: | $0.2 |
| Low: | $0.11 |
| Volume: | 79,010 |
| Date: | 2022-04-04 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.15 |
| Low: | $0.07 |
| Volume: | 139,586 |
| Date: | 2022-04-01 |
| Open: | $0.18 |
| Close: | $0.135 |
| High: | $0.18 |
| Low: | $0.135 |
| Volume: | 8,750 |
| Date: | 2022-03-24 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 19,004 |
| Date: | 2022-03-23 |
| Open: | $0.21 |
| Close: | $0.2 |
| High: | $0.21 |
| Low: | $0.2 |
| Volume: | 5,512 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.