ABSSF Short Information, AirBoss of America Corp
Stock Information
| Company Name: |
AirBoss of America Corp |
| Stock Symbol: |
ABSSF |
| Market: |
OTC |
| Website: |
airboss.com |
Get ABSSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,535 |
| Total Actual Volume |
19,257 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.4 |
| Close: | $3.98 |
| High: | $3.98 |
| Volume: | 1,006 |
| Short Volume: | 150 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-07-16 |
| Open: | $4.105 |
| Close: | $4.105 |
| High: | $4.105 |
| Volume: | 906 |
| Short Volume: | 300 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-07-15 |
| Open: | $4.08 |
| Close: | $4.07 |
| High: | $4.08 |
| Volume: | 550 |
| Short Volume: | 250 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-11 |
| Open: | $3.95 |
| Close: | $3.925 |
| High: | $3.95 |
| Volume: | 500 |
| Short Volume: | 250 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-09 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.96 |
| Volume: | 550 |
| Short Volume: | 250 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-08 |
| Open: | $3.87 |
| Close: | $4.05 |
| High: | $4.07 |
| Volume: | 2,800 |
| Short Volume: | 1,300 |
| Short Percentage: | 46.43% |
| Stock Date: | 2024-07-05 |
| Open: | $3.92 |
| Close: | $3.84 |
| High: | $3.92 |
| Volume: | 2,800 |
| Short Volume: | 50 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-03 |
| Open: | $4.03 |
| Close: | $4.03 |
| High: | $4.03 |
| Volume: | 300 |
| Short Volume: | 50 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $4.3345 |
| High: | $0 |
| Volume: | 550 |
| Short Volume: | 50 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-24 |
| Open: | $4.36 |
| Close: | $4.36 |
| High: | $4.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $4.3815 |
| Close: | $4.3815 |
| High: | $4.3815 |
| Volume: | 215 |
| Short Volume: | 150 |
| Short Percentage: | 69.77% |
| Stock Date: | 2024-06-06 |
| Open: | $4.31 |
| Close: | $4.31 |
| High: | $4.31 |
| Volume: | 1,100 |
| Short Volume: | 400 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-06-05 |
| Open: | $4.2945 |
| Close: | $4.2945 |
| High: | $4.2945 |
| Volume: | 425 |
| Short Volume: | 300 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $4.15 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 400 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-05-22 |
| Open: | $4.28 |
| Close: | $4.28 |
| High: | $4.28 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $4.1983 |
| Close: | $4.1983 |
| High: | $4.1983 |
| Volume: | 323 |
| Short Volume: | 3 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $4.35 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $4.35 |
| Close: | $4.35 |
| High: | $4.35 |
| Volume: | 675 |
| Short Volume: | 575 |
| Short Percentage: | 85.19% |
| Stock Date: | 2024-05-08 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 1,200 |
| Short Volume: | 900 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-03 |
| Open: | $3.84 |
| Close: | $4.21 |
| High: | $4.27 |
| Volume: | 4,094 |
| Short Volume: | 894 |
| Short Percentage: | 21.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.