home / stock / abst / abst short

ABST Short Information, Absolute Software Corporation

Stock Information
Company Name: Absolute Software Corporation
Stock Symbol: ABST
Market: NASDAQ
Website: absolute.com
Menu
ABST ABST Quote ABST Short ABST News ABST Articles ABST Message Board
Get ABST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,560,949
Total Actual Volume 26,868,521
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-26
Open:$11.49
Close:$11.49
High:$11.5
Volume:704,074
Short Volume:111,917
Short Percentage:15.90%
Stock Date:2023-07-25
Open:$11.47
Close:$11.5
High:$11.5
Volume:1,236,052
Short Volume:336,062
Short Percentage:27.19%
Stock Date:2023-07-24
Open:$11.48
Close:$11.48
High:$11.49
Volume:762,156
Short Volume:7,525
Short Percentage:0.99%
Stock Date:2023-07-21
Open:$11.49
Close:$11.47
High:$11.49
Volume:376,642
Short Volume:6,730
Short Percentage:1.79%
Stock Date:2023-07-20
Open:$11.49
Close:$11.47
High:$11.49
Volume:807,903
Short Volume:56,227
Short Percentage:6.96%
Stock Date:2023-07-19
Open:$11.48
Close:$11.48
High:$11.49
Volume:101,478
Short Volume:10,546
Short Percentage:10.39%
Stock Date:2023-07-18
Open:$11.48
Close:$11.47
High:$11.49
Volume:525,137
Short Volume:39,013
Short Percentage:7.43%
Stock Date:2023-07-17
Open:$11.49
Close:$11.49
High:$11.49
Volume:565,286
Short Volume:49,120
Short Percentage:8.69%
Stock Date:2023-07-14
Open:$11.47
Close:$11.49
High:$11.49
Volume:836,669
Short Volume:207,467
Short Percentage:24.80%
Stock Date:2023-07-13
Open:$11.47
Close:$11.48
High:$11.48
Volume:966,424
Short Volume:284,108
Short Percentage:29.40%
Stock Date:2023-07-12
Open:$11.47
Close:$11.47
High:$11.48
Volume:895,377
Short Volume:150,536
Short Percentage:16.81%
Stock Date:2023-07-11
Open:$11.43
Close:$11.4
High:$11.44
Volume:1,973,946
Short Volume:39,835
Short Percentage:2.02%
Stock Date:2023-07-10
Open:$11.4
Close:$11.42
High:$11.43
Volume:222,756
Short Volume:16,083
Short Percentage:7.22%
Stock Date:2023-07-07
Open:$11.38
Close:$11.4
High:$11.41
Volume:476,295
Short Volume:22,238
Short Percentage:4.67%
Stock Date:2023-07-06
Open:$11.42
Close:$11.4
High:$11.42
Volume:7,000,079
Short Volume:334,892
Short Percentage:4.78%
Stock Date:2023-07-05
Open:$11.42
Close:$11.43
High:$11.45
Volume:1,020,861
Short Volume:144,675
Short Percentage:14.17%
Stock Date:2023-07-03
Open:$11.46
Close:$11.42
High:$11.46
Volume:139,384
Short Volume:38,294
Short Percentage:27.47%
Stock Date:2023-06-30
Open:$11.45
Close:$11.46
High:$11.49
Volume:2,076,339
Short Volume:133,856
Short Percentage:6.45%
Stock Date:2023-06-29
Open:$11.35
Close:$11.43
High:$11.44
Volume:4,607,248
Short Volume:362,611
Short Percentage:7.87%
Stock Date:2023-06-28
Open:$11.35
Close:$11.32
High:$11.37
Volume:1,574,415
Short Volume:209,214
Short Percentage:13.29%