ABT Short Information, Abbott Laboratories
Stock Information
| Company Name: |
Abbott Laboratories |
| Stock Symbol: |
ABT |
| Market: |
NYSE |
| Website: |
abbottinvestor.com |
Get ABT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
743,590 |
| Total Actual Volume |
110,898,432 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $102.915 |
| Close: | $102.72 |
| High: | $103.87 |
| Volume: | 6,701,051 |
| Short Volume: | 8,159 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $103.93 |
| Close: | $102.96 |
| High: | $104.16 |
| Volume: | 4,970,892 |
| Short Volume: | 3,640 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $104.1176 |
| Close: | $103.67 |
| High: | $104.3763 |
| Volume: | 4,277,742 |
| Short Volume: | 5,158 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $103.38 |
| Close: | $104.18 |
| High: | $104.64 |
| Volume: | 5,025,283 |
| Short Volume: | 2,788 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $101.42 |
| Close: | $103.05 |
| High: | $103.08 |
| Volume: | 6,598,954 |
| Short Volume: | 4,587 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $102.39 |
| Close: | $101.64 |
| High: | $102.59 |
| Volume: | 6,269,235 |
| Short Volume: | 8,475 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $103.78 |
| Close: | $102.12 |
| High: | $103.85 |
| Volume: | 4,541,958 |
| Short Volume: | 8,760 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $102.03 |
| Close: | $104.02 |
| High: | $104.07 |
| Volume: | 6,582,790 |
| Short Volume: | 9,929 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $103.36 |
| Close: | $102.33 |
| High: | $103.66 |
| Volume: | 2,017,846 |
| Short Volume: | 3,491 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $102.7 |
| Close: | $103.2 |
| High: | $103.39 |
| Volume: | 3,650,516 |
| Short Volume: | 5,649 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $104.16 |
| Close: | $103.2 |
| High: | $105.51 |
| Volume: | 4,588,863 |
| Short Volume: | 98,051 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-28 |
| Open: | $104.7 |
| Close: | $103.91 |
| High: | $105.16 |
| Volume: | 8,283,577 |
| Short Volume: | 12,883 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $105.25 |
| Close: | $104.65 |
| High: | $105.32 |
| Volume: | 4,137,597 |
| Short Volume: | 3,633 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $105.09 |
| Close: | $104.88 |
| High: | $105.65 |
| Volume: | 5,406,622 |
| Short Volume: | 5,125 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $105.4 |
| Close: | $105.49 |
| High: | $105.98 |
| Volume: | 4,722,596 |
| Short Volume: | 18,949 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $106.29 |
| Close: | $105.3 |
| High: | $106.29 |
| Volume: | 5,201,278 |
| Short Volume: | 6,840 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $106.66 |
| Close: | $105.72 |
| High: | $106.93 |
| Volume: | 10,329,146 |
| Short Volume: | 11,334 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $103.525 |
| Close: | $106.57 |
| High: | $106.84 |
| Volume: | 9,155,091 |
| Short Volume: | 512,428 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-06-18 |
| Open: | $103.26 |
| Close: | $103.99 |
| High: | $104.0908 |
| Volume: | 4,500,985 |
| Short Volume: | 10,076 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $102.91 |
| Close: | $103.45 |
| High: | $103.94 |
| Volume: | 3,936,410 |
| Short Volume: | 3,635 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.