ABTX Quote, Trading Chart, Allegiance Bancshares Inc.

home / stock / abtx / abtx quote

Stock Information
Company Name: Allegiance Bancshares Inc.
Stock Symbol: ABTX
Market: NASDAQ
Website: allegiancebank.com
Menu
ABTX ABTX Quote ABTX Short ABTX News ABTX Articles ABTX Message Board
Get ABTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ABTX Quote
Last:$41.63
Change Percent:-1.42%
Open:$42.22
Previous Close:$41.63
High:$42.57
Low:$41.21
Volume:1,609,047
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ABTX Chart
Last Twenty Trading Days
Date:2022-09-30
Open:$42.22
Close:$41.63
High:$42.57
Low:$41.21
Volume:1,609,047
Date:2022-09-29
Open:$43.49
Close:$41.99
High:$43.49
Low:$41.88
Volume:83,628
Date:2022-09-28
Open:$42.41
Close:$43.71
High:$44.35
Low:$42.365
Volume:117,062
Date:2022-09-27
Open:$44.24
Close:$42.41
High:$44.925
Low:$42.27
Volume:119,587
Date:2022-09-26
Open:$44.74
Close:$43.97
High:$45.93
Low:$43.97
Volume:300,063
Date:2022-09-23
Open:$43.4
Close:$43.9
High:$43.96
Low:$43.17
Volume:116,829
Date:2022-09-22
Open:$44.07
Close:$43.72
High:$44.11
Low:$43.14
Volume:82,781
Date:2022-09-21
Open:$44.25
Close:$44.06
High:$44.72
Low:$43.98
Volume:54,971
Date:2022-09-20
Open:$44.27
Close:$44.22
High:$44.655
Low:$43.84
Volume:46,256
Date:2022-09-19
Open:$43.55
Close:$44.19
High:$44.45
Low:$43.55
Volume:71,061
Date:2022-09-16
Open:$43.37
Close:$43.88
High:$44.11
Low:$42.365
Volume:284,810
Date:2022-09-15
Open:$42.68
Close:$43.5
High:$44.2
Low:$42.68
Volume:66,002
Date:2022-09-14
Open:$41.28
Close:$42.87
High:$43.3
Low:$40.8
Volume:120,810
Date:2022-09-13
Open:$42.36
Close:$41.34
High:$42.58
Low:$41.13
Volume:60,375
Date:2022-09-12
Open:$42.32
Close:$42.8
High:$43.09
Low:$42.05
Volume:83,797
Date:2022-09-09
Open:$42.1
Close:$42.27
High:$42.58
Low:$41.72
Volume:69,733
Date:2022-09-08
Open:$41.73
Close:$42.01
High:$42.375
Low:$41.43
Volume:72,419
Date:2022-09-07
Open:$41.27
Close:$42.04
High:$42.11
Low:$40.87
Volume:63,437
Date:2022-09-06
Open:$42.44
Close:$41.27
High:$42.44
Low:$40.5
Volume:75,619
Date:2022-09-02
Open:$42.6
Close:$42.15
High:$43.12
Low:$41.89
Volume:49,000