ABTX Short Information, Allegiance Bancshares Inc.
Stock Information
| Company Name: |
Allegiance Bancshares Inc. |
| Stock Symbol: |
ABTX |
| Market: |
NASDAQ |
| Website: |
allegiancebank.com |
Get ABTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
205,279 |
| Total Actual Volume |
3,546,566 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-30 |
| Open: | $42.22 |
| Close: | $41.63 |
| High: | $42.57 |
| Volume: | 1,609,047 |
| Short Volume: | 25,842 |
| Short Percentage: | 1.61% |
| Stock Date: | 2022-09-29 |
| Open: | $43.49 |
| Close: | $41.99 |
| High: | $43.49 |
| Volume: | 83,628 |
| Short Volume: | 13,593 |
| Short Percentage: | 16.25% |
| Stock Date: | 2022-09-28 |
| Open: | $42.41 |
| Close: | $43.71 |
| High: | $44.35 |
| Volume: | 117,062 |
| Short Volume: | 3,985 |
| Short Percentage: | 3.40% |
| Stock Date: | 2022-09-27 |
| Open: | $44.24 |
| Close: | $42.41 |
| High: | $44.925 |
| Volume: | 119,587 |
| Short Volume: | 16,568 |
| Short Percentage: | 13.85% |
| Stock Date: | 2022-09-26 |
| Open: | $44.74 |
| Close: | $43.97 |
| High: | $45.93 |
| Volume: | 300,063 |
| Short Volume: | 16,797 |
| Short Percentage: | 5.60% |
| Stock Date: | 2022-09-23 |
| Open: | $43.4 |
| Close: | $43.9 |
| High: | $43.96 |
| Volume: | 116,829 |
| Short Volume: | 10,751 |
| Short Percentage: | 9.20% |
| Stock Date: | 2022-09-22 |
| Open: | $44.07 |
| Close: | $43.72 |
| High: | $44.11 |
| Volume: | 82,781 |
| Short Volume: | 11,094 |
| Short Percentage: | 13.40% |
| Stock Date: | 2022-09-21 |
| Open: | $44.25 |
| Close: | $44.06 |
| High: | $44.72 |
| Volume: | 54,971 |
| Short Volume: | 4,983 |
| Short Percentage: | 9.06% |
| Stock Date: | 2022-09-20 |
| Open: | $44.27 |
| Close: | $44.22 |
| High: | $44.655 |
| Volume: | 46,256 |
| Short Volume: | 1,963 |
| Short Percentage: | 4.24% |
| Stock Date: | 2022-09-19 |
| Open: | $43.55 |
| Close: | $44.19 |
| High: | $44.45 |
| Volume: | 71,061 |
| Short Volume: | 4,081 |
| Short Percentage: | 5.74% |
| Stock Date: | 2022-09-16 |
| Open: | $43.37 |
| Close: | $43.88 |
| High: | $44.11 |
| Volume: | 284,810 |
| Short Volume: | 18,259 |
| Short Percentage: | 6.41% |
| Stock Date: | 2022-09-15 |
| Open: | $42.68 |
| Close: | $43.5 |
| High: | $44.2 |
| Volume: | 66,002 |
| Short Volume: | 7,582 |
| Short Percentage: | 11.49% |
| Stock Date: | 2022-09-14 |
| Open: | $41.28 |
| Close: | $42.87 |
| High: | $43.3 |
| Volume: | 120,810 |
| Short Volume: | 13,895 |
| Short Percentage: | 11.50% |
| Stock Date: | 2022-09-13 |
| Open: | $42.36 |
| Close: | $41.34 |
| High: | $42.58 |
| Volume: | 60,375 |
| Short Volume: | 2,813 |
| Short Percentage: | 4.66% |
| Stock Date: | 2022-09-12 |
| Open: | $42.32 |
| Close: | $42.8 |
| High: | $43.09 |
| Volume: | 83,797 |
| Short Volume: | 11,357 |
| Short Percentage: | 13.55% |
| Stock Date: | 2022-09-09 |
| Open: | $42.1 |
| Close: | $42.27 |
| High: | $42.58 |
| Volume: | 69,733 |
| Short Volume: | 8,198 |
| Short Percentage: | 11.76% |
| Stock Date: | 2022-09-08 |
| Open: | $41.73 |
| Close: | $42.01 |
| High: | $42.375 |
| Volume: | 72,419 |
| Short Volume: | 11,741 |
| Short Percentage: | 16.21% |
| Stock Date: | 2022-09-07 |
| Open: | $41.27 |
| Close: | $42.04 |
| High: | $42.11 |
| Volume: | 63,437 |
| Short Volume: | 8,116 |
| Short Percentage: | 12.79% |
| Stock Date: | 2022-09-06 |
| Open: | $42.44 |
| Close: | $41.27 |
| High: | $42.44 |
| Volume: | 75,619 |
| Short Volume: | 10,987 |
| Short Percentage: | 14.53% |
| Stock Date: | 2022-09-01 |
| Open: | $42.27 |
| Close: | $42.35 |
| High: | $42.53 |
| Volume: | 48,279 |
| Short Volume: | 2,674 |
| Short Percentage: | 5.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.