ABUS Quote, Trading Chart, Arbutus Biopharma Corporation

home / stock / abus / abus quote

Stock Information
Company Name: Arbutus Biopharma Corporation
Stock Symbol: ABUS
Market: NASDAQ
Website: arbutusbio.com
Menu
ABUS ABUS Quote ABUS Short ABUS News ABUS Articles ABUS Message Board
Get ABUS Alerts

News, Short Squeeze, Breakout and More Instantly...
ABUS Quote
Last:$3.69
Change Percent:-0.27%
Open:$3.7
Previous Close:$3.69
High:$3.735
Low:$3.625
Volume:559,112
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABUS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.7
Close:$3.69
High:$3.735
Low:$3.625
Volume:559,112
Date:2024-07-18
Open:$3.76
Close:$3.69
High:$3.845
Low:$3.645
Volume:836,874
Date:2024-07-17
Open:$3.8
Close:$3.78
High:$3.8299
Low:$3.67
Volume:1,256,348
Date:2024-07-16
Open:$3.79
Close:$3.88
High:$3.89
Low:$3.73
Volume:1,405,430
Date:2024-07-15
Open:$3.54
Close:$3.75
High:$3.79
Low:$3.54
Volume:1,342,628
Date:2024-07-12
Open:$3.55
Close:$3.59
High:$3.65
Low:$3.51
Volume:849,268
Date:2024-07-11
Open:$3.415
Close:$3.51
High:$3.52
Low:$3.3993
Volume:1,246,153
Date:2024-07-10
Open:$3.4
Close:$3.41
High:$3.43
Low:$3.34
Volume:1,048,923
Date:2024-07-09
Open:$3.24
Close:$3.4
High:$3.41
Low:$3.24
Volume:1,013,124
Date:2024-07-08
Open:$3.14
Close:$3.26
High:$3.32
Low:$3.135
Volume:1,210,639
Date:2024-07-05
Open:$3.15
Close:$3.12
High:$3.15
Low:$3.05
Volume:663,041
Date:2024-07-04
Open:$3.15
Close:$3.16
High:$3.22
Low:$3.13
Volume:661,835
Date:2024-07-03
Open:$3.15
Close:$3.16
High:$3.22
Low:$3.13
Volume:661,835
Date:2024-07-02
Open:$3.12
Close:$3.13
High:$3.14
Low:$3.09
Volume:856,611
Date:2024-07-01
Open:$3.07
Close:$3.12
High:$3.15
Low:$3.05
Volume:722,406
Date:2024-06-28
Open:$3.12
Close:$3.09
High:$3.2
Low:$2.99
Volume:4,407,796
Date:2024-06-27
Open:$3.03
Close:$3.1
High:$3.14
Low:$3.03
Volume:644,004
Date:2024-06-26
Open:$3.02
Close:$3.01
High:$3.03
Low:$2.945
Volume:645,297
Date:2024-06-25
Open:$3.06
Close:$3.05
High:$3.08
Low:$2.99
Volume:598,659
Date:2024-06-24
Open:$3.09
Close:$3.07
High:$3.115
Low:$3.03
Volume:734,374