ABVE Quote, Trading Chart, Above Food Ingredients Inc.

home / stock / abve / abve quote

Stock Information
Company Name: Above Food Ingredients Inc.
Stock Symbol: ABVE
Market: NASDAQ
Website: abovefood.com
Menu
ABVE ABVE Quote ABVE Short ABVE News ABVE Articles ABVE Message Board
Get ABVE Alerts

News, Short Squeeze, Breakout and More Instantly...
ABVE Quote
Last:$1.16
Change Percent:-1.28%
Open:$1.15
Previous Close:$1.175
High:$1.35
Low:$1.14
Volume:1,666,349
Last Trade Date Time:03/05/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
ABVE Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.15
Close:$1.175
High:$1.35
Low:$1.14
Volume:1,666,349
Date:2026-03-04
Open:$1.23
Close:$1.245
High:$1.25
Low:$1.15
Volume:764,517
Date:2026-03-03
Open:$1.3
Close:$1.3
High:$1.31
Low:$1.21
Volume:479,354
Date:2026-03-02
Open:$1.23
Close:$1.23
High:$1.31
Low:$1.21
Volume:613,640
Date:2026-02-27
Open:$1.31
Close:$1.36
High:$1.35
Low:$1.21
Volume:1,160,537
Date:2026-02-26
Open:$1.42
Close:$1.385
High:$1.46
Low:$1.355
Volume:635,567
Date:2026-02-25
Open:$1.46
Close:$1.35
High:$1.46
Low:$1.38
Volume:372,138
Date:2026-02-24
Open:$1.37
Close:$1.3899
High:$1.41
Low:$1.35
Volume:581,425
Date:2026-02-23
Open:$1.51
Close:$1.485
High:$1.51
Low:$1.38
Volume:861,362
Date:2026-02-20
Open:$1.52
Close:$1.575
High:$1.55
Low:$1.48
Volume:614,138
Date:2026-02-19
Open:$1.59
Close:$1.635
High:$1.6
Low:$1.52
Volume:757,375
Date:2026-02-18
Open:$1.63
Close:$1.67
High:$1.69
Low:$1.58
Volume:913,366
Date:2026-02-17
Open:$1.71
Close:$1.57
High:$1.84
Low:$1.67
Volume:2,081,630
Date:2026-02-16
Open:$1.635
Close:$1.6
High:$1.64
Low:$1.56
Volume:1,328,799
Date:2026-02-13
Open:$1.635
Close:$1.6
High:$1.64
Low:$1.565
Volume:833,296
Date:2026-02-12
Open:$1.72
Close:$1.715
High:$1.75
Low:$1.6
Volume:759,023
Date:2026-02-11
Open:$1.79
Close:$1.775
High:$1.79
Low:$1.595
Volume:1,352,644
Date:2026-02-10
Open:$1.84
Close:$1.905
High:$1.85
Low:$1.755
Volume:620,210
Date:2026-02-09
Open:$1.95
Close:$1.975
High:$1.97
Low:$1.855
Volume:940,268
Date:2026-02-06
Open:$1.97
Close:$2.015
High:$2.05
Low:$1.91
Volume:1,071,862