ABVE Quote, Trading Chart, Above Food Ingredients Inc.

home / stock / abve / abve quote

Stock Information
Company Name: Above Food Ingredients Inc.
Stock Symbol: ABVE
Market: NASDAQ
Menu
ABVE ABVE Quote ABVE Short ABVE News ABVE Articles ABVE Message Board
Get ABVE Alerts

News, Short Squeeze, Breakout and More Instantly...
ABVE Quote
Last:$1.6
Change Percent:2.91%
Open:$1.67
Previous Close:$1.6
High:$1.7
Low:$1.55
Volume:133,455
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABVE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.67
Close:$1.6
High:$1.7
Low:$1.55
Volume:133,455
Date:2024-07-18
Open:$1.72
Close:$1.72
High:$1.8099
Low:$1.63
Volume:146,027
Date:2024-07-17
Open:$1.81
Close:$1.68
High:$1.89
Low:$1.6
Volume:235,663
Date:2024-07-16
Open:$1.98
Close:$1.7908
High:$1.98
Low:$1.69
Volume:258,427
Date:2024-07-15
Open:$2.27
Close:$2.01
High:$2.27
Low:$1.9309
Volume:209,964
Date:2024-07-12
Open:$2.3
Close:$2.3
High:$2.4
Low:$2.06
Volume:2,129,964
Date:2024-07-11
Open:$2.49
Close:$2.2536
High:$2.6
Low:$2.23
Volume:68,157
Date:2024-07-10
Open:$2.2
Close:$2.408
High:$2.89
Low:$2.1
Volume:108,802
Date:2024-07-09
Open:$2.35
Close:$2.33
High:$2.5673
Low:$2.18
Volume:85,317
Date:2024-07-08
Open:$2.95
Close:$2.52
High:$3.22
Low:$2.34
Volume:96,683
Date:2024-07-05
Open:$2.8
Close:$3.22
High:$3.295
Low:$2.43
Volume:139,879
Date:2024-07-04
Open:$3.57
Close:$2.99
High:$3.705
Low:$2.9
Volume:182,495
Date:2024-07-03
Open:$3.57
Close:$2.99
High:$3.705
Low:$2.9
Volume:182,495
Date:2024-07-02
Open:$4.07
Close:$3.73
High:$4.07
Low:$3.16
Volume:211,420
Date:2024-07-01
Open:$6.45
Close:$4.72
High:$7
Low:$4.1007
Volume:284,995