ABVE Short Information, Above Food Ingredients Inc.
Stock Information
| Company Name: |
Above Food Ingredients Inc. |
| Stock Symbol: |
ABVE |
| Market: |
NASDAQ |
Get ABVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
415,683 |
| Total Actual Volume |
4,157,793 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.8099 |
| Volume: | 146,027 |
| Short Volume: | 32,769 |
| Short Percentage: | 22.44% |
| Stock Date: | 2024-07-17 |
| Open: | $1.81 |
| Close: | $1.68 |
| High: | $1.89 |
| Volume: | 235,663 |
| Short Volume: | 53,133 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-07-16 |
| Open: | $1.98 |
| Close: | $1.7908 |
| High: | $1.98 |
| Volume: | 258,427 |
| Short Volume: | 53,052 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-07-15 |
| Open: | $2.27 |
| Close: | $2.01 |
| High: | $2.27 |
| Volume: | 209,964 |
| Short Volume: | 43,204 |
| Short Percentage: | 20.58% |
| Stock Date: | 2024-07-12 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.4 |
| Volume: | 2,129,964 |
| Short Volume: | 82,247 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-07-11 |
| Open: | $2.49 |
| Close: | $2.2536 |
| High: | $2.6 |
| Volume: | 68,157 |
| Short Volume: | 6,801 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-10 |
| Open: | $2.2 |
| Close: | $2.408 |
| High: | $2.89 |
| Volume: | 108,802 |
| Short Volume: | 24,940 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-07-09 |
| Open: | $2.35 |
| Close: | $2.33 |
| High: | $2.5673 |
| Volume: | 85,317 |
| Short Volume: | 6,929 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-07-08 |
| Open: | $2.95 |
| Close: | $2.52 |
| High: | $3.22 |
| Volume: | 96,683 |
| Short Volume: | 9,839 |
| Short Percentage: | 10.18% |
| Stock Date: | 2024-07-05 |
| Open: | $2.8 |
| Close: | $3.22 |
| High: | $3.295 |
| Volume: | 139,879 |
| Short Volume: | 27,161 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-07-03 |
| Open: | $3.57 |
| Close: | $2.99 |
| High: | $3.705 |
| Volume: | 182,495 |
| Short Volume: | 14,521 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-07-02 |
| Open: | $4.07 |
| Close: | $3.73 |
| High: | $4.07 |
| Volume: | 211,420 |
| Short Volume: | 10,998 |
| Short Percentage: | 5.20% |
| Stock Date: | 2024-07-01 |
| Open: | $6.45 |
| Close: | $4.72 |
| High: | $7 |
| Volume: | 284,995 |
| Short Volume: | 50,089 |
| Short Percentage: | 17.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.