ABX:CC Quote, Trading Chart, Barrick Gold Corporation

home / stock / abx:cc / abx:cc quote

Stock Information
Company Name: Barrick Gold Corporation
Stock Symbol: ABX:CC
Market: TSXC
Website: barrick.com
Menu
ABX:CC ABX:CC Quote ABX:CC Short ABX:CC News ABX:CC Articles ABX:CC Message Board
Get ABX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ABX:CC Quote
Last:$19.97
Change Percent:-2.35%
Open:$20.45
Previous Close:$20.45
High:$20.92
Low:$19.95
Volume:8,932,659
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ABX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$20.45
Close:$20.45
High:$20.92
Low:$19.95
Volume:8,932,659
Date:2022-05-06
Open:$28.8
Close:$28.88
High:$29.13
Low:$28.64
Volume:6,046,044
Date:2022-05-05
Open:$29.89
Close:$28.96
High:$29.9
Low:$28.62
Volume:8,184,880
Date:2022-05-04
Open:$28.89
Close:$29.35
High:$29.57
Low:$28.63
Volume:8,886,148
Date:2022-05-03
Open:$28.64
Close:$28.79
High:$29.13
Low:$28.53
Volume:4,753,916
Date:2022-05-02
Open:$28.1
Close:$28.52
High:$28.66
Low:$27.76
Volume:7,907,805
Date:2022-04-29
Open:$28.83
Close:$28.65
High:$29.17
Low:$28.62
Volume:4,720,484
Date:2022-04-28
Open:$28.73
Close:$28.71
High:$28.89
Low:$28.34
Volume:5,425,195
Date:2022-04-27
Open:$28.68
Close:$28.51
High:$28.885
Low:$28.42
Volume:4,963,260
Date:2022-04-26
Open:$29.09
Close:$28.66
High:$29.41
Low:$28.57
Volume:8,317,023
Date:2022-04-25
Open:$29.13
Close:$28.94
High:$29.24
Low:$28.36
Volume:10,339,078
Date:2022-04-22
Open:$30.25
Close:$30.18
High:$30.57
Low:$29.78
Volume:6,103,170
Date:2022-04-21
Open:$31.16
Close:$30.44
High:$31.22
Low:$29.96
Volume:6,108,996
Date:2022-04-20
Open:$31.49
Close:$31.57
High:$31.6
Low:$31.11
Volume:6,001,183
Date:2022-04-19
Open:$32.12
Close:$31.55
High:$32.12
Low:$31.31
Volume:4,252,632
Date:2022-04-18
Open:$32.23
Close:$32.01
High:$32.78
Low:$31.98
Volume:4,960,659
Date:2022-04-15
Open:$32.01
Close:$31.79
High:$32.07
Low:$31.47
Volume:6,117,661
Date:2022-04-14
Open:$32.01
Close:$31.79
High:$32.07
Low:$31.47
Volume:6,062,075
Date:2022-04-13
Open:$32.45
Close:$32.14
High:$32.66
Low:$32.09
Volume:4,573,854
Date:2022-04-12
Open:$32.34
Close:$32.17
High:$32.66
Low:$31.9
Volume:4,745,868