home / stock / abxxf / abxxf short

ABXXF Short Information, Abaxx Technologies Inc

Stock Information
Company Name: Abaxx Technologies Inc
Stock Symbol: ABXXF
Market: OTC
Website: abaxx.tech
Menu
ABXXF ABXXF Quote ABXXF Short ABXXF News ABXXF Articles ABXXF Message Board
Get ABXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 281,995
Total Actual Volume 595,388
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$10.25
Close:$10.08
High:$10.4599
Volume:48,072
Short Volume:14,050
Short Percentage:29.23%
Stock Date:2024-07-01
Open:$10
Close:$10.21
High:$10.45
Volume:49,449
Short Volume:40,465
Short Percentage:81.83%
Stock Date:2024-06-28
Open:$9.48
Close:$10
High:$10.035
Volume:64,387
Short Volume:35,271
Short Percentage:54.78%
Stock Date:2024-06-27
Open:$9.22
Close:$9.43
High:$9.47
Volume:34,157
Short Volume:19,798
Short Percentage:57.96%
Stock Date:2024-06-26
Open:$8.94
Close:$9.01
High:$9.11
Volume:17,879
Short Volume:10,129
Short Percentage:56.65%
Stock Date:2024-06-25
Open:$8.96
Close:$8.88
High:$8.98
Volume:57,846
Short Volume:39,040
Short Percentage:67.49%
Stock Date:2024-06-24
Open:$8.8
Close:$8.79
High:$8.8
Volume:42,415
Short Volume:32,105
Short Percentage:75.69%
Stock Date:2024-06-21
Open:$8.7
Close:$8.63
High:$8.735
Volume:23,813
Short Volume:9,197
Short Percentage:38.62%
Stock Date:2024-06-20
Open:$8.75
Close:$8.65
High:$8.76
Volume:13,785
Short Volume:10,915
Short Percentage:79.18%
Stock Date:2024-06-18
Open:$8.5
Close:$8.7
High:$8.96
Volume:35,423
Short Volume:23,317
Short Percentage:65.82%
Stock Date:2024-06-17
Open:$8.49
Close:$8.4018
High:$8.511
Volume:10,205
Short Volume:2,452
Short Percentage:24.03%
Stock Date:2024-06-14
Open:$8.8
Close:$8.5
High:$8.8
Volume:8,395
Short Volume:6,645
Short Percentage:79.15%
Stock Date:2024-06-13
Open:$8.82
Close:$8.5
High:$8.82
Volume:11,620
Short Volume:5,307
Short Percentage:45.67%
Stock Date:2024-06-12
Open:$8.57
Close:$8.5195
High:$8.6341
Volume:15,136
Short Volume:4,475
Short Percentage:29.57%
Stock Date:2024-06-11
Open:$8.65
Close:$8.56
High:$8.65
Volume:6,980
Short Volume:2,637
Short Percentage:37.78%
Stock Date:2024-06-10
Open:$8.5295
Close:$8.46
High:$8.53
Volume:15,941
Short Volume:3,213
Short Percentage:20.16%
Stock Date:2024-06-06
Open:$8.45
Close:$8.5
High:$8.5
Volume:16,224
Short Volume:500
Short Percentage:3.08%
Stock Date:2024-06-05
Open:$8.96
Close:$8.4
High:$8.96
Volume:37,717
Short Volume:6,505
Short Percentage:17.25%
Stock Date:2024-06-03
Open:$8.6636
Close:$8.46
High:$8.69
Volume:60,106
Short Volume:6,504
Short Percentage:10.82%
Stock Date:2024-05-31
Open:$9.1
Close:$8.7
High:$9.13
Volume:25,838
Short Volume:9,470
Short Percentage:36.65%