ACAC Quote, Trading Chart, Acies Acquisition Corp.

home / stock / acac / acac quote

Stock Information
Company Name: Acies Acquisition Corp.
Stock Symbol: ACAC
Market: NASDAQ
Menu
ACAC ACAC Quote ACAC Short ACAC News ACAC Articles ACAC Message Board
Get ACAC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACAC Quote
Last:$11.2
Change Percent:-9.02%
Open:$12.21
Previous Close:$11.2
High:$12.37
Low:$11.17
Volume:4,203
Last Trade Date Time:09/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACAC Chart
Last Twenty Trading Days
Date:2024-09-26
Open:$12.21
Close:$11.2
High:$12.37
Low:$11.17
Volume:4,203
Date:2024-09-25
Open:$0
Close:$12.95
High:$0
Low:$0
Volume:75
Date:2024-09-24
Open:$12.95
Close:$12.95
High:$12.95
Low:$12.95
Volume:487
Date:2024-09-23
Open:$13
Close:$13.1998
High:$13.1998
Low:$11.69
Volume:1,833
Date:2024-09-20
Open:$11.02
Close:$13.48
High:$13.5
Low:$11.02
Volume:3,747
Date:2024-09-19
Open:$13.55
Close:$11.5
High:$13.55
Low:$11.1
Volume:3,021
Date:2024-09-18
Open:$13.92
Close:$12.8
High:$14.25
Low:$12.8
Volume:11,644
Date:2024-09-17
Open:$13.8
Close:$13
High:$13.8
Low:$12.52
Volume:3,303
Date:2024-09-16
Open:$14.99
Close:$13
High:$14.99
Low:$11.61
Volume:18,038
Date:2024-09-13
Open:$11.48
Close:$11.5975
High:$11.6
Low:$11.248
Volume:13,992
Date:2024-09-12
Open:$11.5
Close:$11.46
High:$11.5
Low:$11.45
Volume:5,739
Date:2024-09-11
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:4,893
Date:2024-09-10
Open:$11.54
Close:$11.6
High:$11.6
Low:$11.54
Volume:4,373
Date:2024-09-09
Open:$11.5
Close:$11.6
High:$11.6
Low:$11.5
Volume:8,751
Date:2024-09-06
Open:$11.3
Close:$11.6
High:$11.6
Low:$11.3
Volume:9,852
Date:2024-09-05
Open:$11.3
Close:$11.21
High:$11.3
Low:$10.83
Volume:12,290
Date:2024-09-04
Open:$11.6
Close:$10.8201
High:$11.74
Low:$10.33
Volume:19,412
Date:2024-09-03
Open:$11
Close:$12.2
High:$12.24
Low:$11
Volume:9,126
Date:2024-09-02
Open:$11.17
Close:$10.78
High:$11.74
Low:$10.2
Volume:7,202
Date:2024-08-30
Open:$11.17
Close:$10.78
High:$11.74
Low:$10.2
Volume:7,202