ACAC Quote, Trading Chart, Acies Acquisition Corp.

home / stock / acac / acac quote

Stock Information
Company Name: Acies Acquisition Corp.
Stock Symbol: ACAC
Market: NASDAQ
Menu
ACAC ACAC Quote ACAC Short ACAC News ACAC Articles ACAC Message Board
Get ACAC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACAC Quote
Last:$11.43
Change Percent:-0.7%
Open:$11.57
Previous Close:$11.43
High:$11.57
Low:$11.35
Volume:32,017
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACAC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.57
Close:$11.43
High:$11.57
Low:$11.35
Volume:32,017
Date:2024-07-04
Open:$11.49
Close:$11.49
High:$11.49
Low:$11.49
Volume:348
Date:2024-07-03
Open:$11.49
Close:$11.49
High:$11.49
Low:$11.49
Volume:348
Date:2024-07-02
Open:$11.38
Close:$11.44
High:$11.44
Low:$11.38
Volume:2,908
Date:2024-07-01
Open:$0
Close:$11.39
High:$0
Low:$0
Volume:3
Date:2024-06-28
Open:$0
Close:$11.39
High:$0
Low:$0
Volume:44
Date:2024-06-27
Open:$11.39
Close:$11.39
High:$11.39
Low:$11.39
Volume:705
Date:2024-06-25
Open:$0
Close:$11.36
High:$0
Low:$0
Volume:14
Date:2024-06-24
Open:$11.28
Close:$11.36
High:$11.36
Low:$11.24
Volume:101,755
Date:2024-06-14
Open:$11.36
Close:$11.29
High:$11.36
Low:$11.29
Volume:402
Date:2024-06-12
Open:$0
Close:$11.29
High:$0
Low:$0
Volume:42
Date:2024-06-11
Open:$11.29
Close:$11.29
High:$11.29
Low:$11.29
Volume:201
Date:2024-06-10
Open:$11.28
Close:$11.28
High:$11.28
Low:$11.28
Volume:118
Date:2024-06-07
Open:$11.28
Close:$11.28
High:$11.28
Low:$11.28
Volume:118
Date:2024-06-06
Open:$11.28
Close:$11.28
High:$11.28
Low:$11.28
Volume:115
Date:2024-06-05
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:104
Date:2024-06-04
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.3
Volume:103
Date:2024-06-03
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:53
Date:2024-05-31
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:4
Date:2024-05-29
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:1