ACAC Short Information, Acies Acquisition Corp.
Stock Information
| Company Name: |
Acies Acquisition Corp. |
| Stock Symbol: |
ACAC |
| Market: |
NASDAQ |
Get ACAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,732 |
| Total Actual Volume |
540,667 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $11.57 |
| Close: | $11.43 |
| High: | $11.57 |
| Volume: | 32,017 |
| Short Volume: | 1,510 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $11.39 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 43 |
| Short Percentage: | 97.73% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $11.3 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 4 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $11.3 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $11.3 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $11.26 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $11.205 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 2,332 |
| Short Volume: | 310 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-04-11 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 184 |
| Short Volume: | 9 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-04-09 |
| Open: | $11.2 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 301 |
| Short Volume: | 200 |
| Short Percentage: | 66.45% |
| Stock Date: | 2024-04-04 |
| Open: | $11.2 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 11,345 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-03 |
| Open: | $11.2 |
| Close: | $11.19 |
| High: | $11.27 |
| Volume: | 22,436 |
| Short Volume: | 241 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-04-02 |
| Open: | $11.23 |
| Close: | $11.19 |
| High: | $11.23 |
| Volume: | 5,387 |
| Short Volume: | 26 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-01 |
| Open: | $11.19 |
| Close: | $11.24 |
| High: | $11.24 |
| Volume: | 59,053 |
| Short Volume: | 101 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-22 |
| Open: | $11.22 |
| Close: | $11.22 |
| High: | $11.2214 |
| Volume: | 45,761 |
| Short Volume: | 1,390 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-03-14 |
| Open: | $11.2001 |
| Close: | $11.2 |
| High: | $11.2001 |
| Volume: | 8,277 |
| Short Volume: | 3,701 |
| Short Percentage: | 44.71% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $11.18 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 11 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-02-28 |
| Open: | $11.16 |
| Close: | $11.15 |
| High: | $11.16 |
| Volume: | 30,170 |
| Short Volume: | 24 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-23 |
| Open: | $11.18 |
| Close: | $11.15 |
| High: | $11.18 |
| Volume: | 124,843 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-20 |
| Open: | $11.13 |
| Close: | $11.155 |
| High: | $11.24 |
| Volume: | 165,505 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-16 |
| Open: | $11.12 |
| Close: | $11.1301 |
| High: | $11.14 |
| Volume: | 32,861 |
| Short Volume: | 4,125 |
| Short Percentage: | 12.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.