ACACU Quote, Trading Chart, Acies Acquisition Corp. Unit

home / stock / acacu / acacu quote

Stock Information
Company Name: Acies Acquisition Corp. Unit
Stock Symbol: ACACU
Market: NASDAQ
Menu
ACACU ACACU Quote ACACU Short ACACU News ACACU Articles ACACU Message Board
Get ACACU Alerts

News, Short Squeeze, Breakout and More Instantly...
ACACU Quote
Last:$11.96
Change Percent:100.0%
Open:$0
Previous Close:$11.96
High:$0
Low:$0
Volume:7
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACACU Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0
Close:$11.96
High:$0
Low:$0
Volume:7
Date:2024-07-18
Open:$11.6
Close:$11.96
High:$12.41
Low:$11.41
Volume:1,208
Date:2024-07-09
Open:$11.78
Close:$11.78
High:$11.78
Low:$11.78
Volume:100
Date:2024-07-01
Open:$12.16
Close:$12.16
High:$12.16
Low:$12.16
Volume:100
Date:2024-06-28
Open:$12.16
Close:$12.16
High:$12.16
Low:$12.16
Volume:100
Date:2024-06-27
Open:$12.21
Close:$12.21
High:$12.21
Low:$12.21
Volume:100
Date:2024-06-26
Open:$0
Close:$11.77
High:$0
Low:$0
Volume:100
Date:2024-06-11
Open:$0
Close:$11.77
High:$0
Low:$0
Volume:10
Date:2024-06-06
Open:$0
Close:$11.77
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$11.77
High:$0
Low:$0
Volume:3
Date:2024-05-23
Open:$11.77
Close:$11.77
High:$11.77
Low:$11.77
Volume:114
Date:2024-05-06
Open:$0
Close:$11.65
High:$0
Low:$0
Volume:14
Date:2024-05-03
Open:$11.65
Close:$11.65
High:$11.65
Low:$11.65
Volume:100
Date:2024-05-02
Open:$0
Close:$11.6
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:100
Date:2024-04-15
Open:$11.78
Close:$11.78
High:$11.78
Low:$11.78
Volume:100
Date:2024-04-02
Open:$11.21
Close:$11.29
High:$11.29
Low:$11.1459
Volume:9,100
Date:2024-04-01
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:1
Date:2024-03-28
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:3
Date:2024-02-29
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:4