ACACU Short Information, Acies Acquisition Corp. Unit
Stock Information
| Company Name: |
Acies Acquisition Corp. Unit |
| Stock Symbol: |
ACACU |
| Market: |
NASDAQ |
Get ACACU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,336 |
| Total Actual Volume |
50,216 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-02 |
| Open: | $11.21 |
| Close: | $11.29 |
| High: | $11.29 |
| Volume: | 9,100 |
| Short Volume: | 4,000 |
| Short Percentage: | 43.96% |
| Stock Date: | 2024-01-08 |
| Open: | $11.856 |
| Close: | $11.856 |
| High: | $11.856 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $11.89 |
| Close: | $10.97 |
| High: | $11.89 |
| Volume: | 1,236 |
| Short Volume: | 200 |
| Short Percentage: | 16.18% |
| Stock Date: | 2023-11-08 |
| Open: | $10.97 |
| Close: | $10.9701 |
| High: | $10.9701 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-25 |
| Open: | $11.1 |
| Close: | $10.98 |
| High: | $11.3585 |
| Volume: | 12,700 |
| Short Volume: | 500 |
| Short Percentage: | 3.94% |
| Stock Date: | 2023-10-16 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $11.33 |
| Volume: | 2,000 |
| Short Volume: | 500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-10-02 |
| Open: | $11 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-09-12 |
| Open: | $10.92 |
| Close: | $10.98 |
| High: | $10.99 |
| Volume: | 5,101 |
| Short Volume: | 800 |
| Short Percentage: | 15.68% |
| Stock Date: | 2023-09-05 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 360 |
| Short Volume: | 100 |
| Short Percentage: | 27.78% |
| Stock Date: | 2023-08-30 |
| Open: | $10.99 |
| Close: | $11.14 |
| High: | $11.14 |
| Volume: | 1,225 |
| Short Volume: | 240 |
| Short Percentage: | 19.59% |
| Stock Date: | 2023-08-22 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 4,800 |
| Short Volume: | 600 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-08-16 |
| Open: | $10.99 |
| Close: | $10.933 |
| High: | $11 |
| Volume: | 2,115 |
| Short Volume: | 815 |
| Short Percentage: | 38.53% |
| Stock Date: | 2023-06-30 |
| Open: | $10.89 |
| Close: | $11.9164 |
| High: | $11.9164 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-06-27 |
| Open: | $10.82 |
| Close: | $10.88 |
| High: | $11.2405 |
| Volume: | 2,000 |
| Short Volume: | 400 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-06-16 |
| Open: | $0 |
| Close: | $10.94 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 24 |
| Short Percentage: | 26.37% |
| Stock Date: | 2023-06-09 |
| Open: | $0 |
| Close: | $10.9 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 3 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-06-08 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 1,211 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-06-06 |
| Open: | $10.73 |
| Close: | $10.75 |
| High: | $10.8 |
| Volume: | 2,409 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-05-31 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Volume: | 779 |
| Short Volume: | 600 |
| Short Percentage: | 77.02% |
| Stock Date: | 2023-05-30 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Volume: | 3,075 |
| Short Volume: | 1,000 |
| Short Percentage: | 32.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.