ACACW Short Information, Acies Acquisition Corp. Warrant
Stock Information
| Company Name: |
Acies Acquisition Corp. Warrant |
| Stock Symbol: |
ACACW |
| Market: |
NASDAQ |
Get ACACW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,378 |
| Total Actual Volume |
206,995 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 32,203 |
| Short Volume: | 200 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0894 |
| Close: | $0.0636 |
| High: | $0.0894 |
| Volume: | 2,353 |
| Short Volume: | 100 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-04-17 |
| Open: | $0.09 |
| Close: | $0.065 |
| High: | $0.09 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.09 |
| Close: | $0.0899 |
| High: | $0.09 |
| Volume: | 15,515 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-04-04 |
| Open: | $0.09 |
| Close: | $0.0899 |
| High: | $0.09 |
| Volume: | 20,385 |
| Short Volume: | 5,000 |
| Short Percentage: | 24.53% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $0.0837 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $0.09 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0832 |
| Close: | $0.0796 |
| High: | $0.09 |
| Volume: | 20,304 |
| Short Volume: | 1,200 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0831 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 10,144 |
| Short Volume: | 1,801 |
| Short Percentage: | 17.75% |
| Stock Date: | 2024-02-21 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.0867 |
| Close: | $0.0771 |
| High: | $0.09 |
| Volume: | 25,472 |
| Short Volume: | 800 |
| Short Percentage: | 3.14% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0831 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 21,800 |
| Short Volume: | 2,100 |
| Short Percentage: | 9.63% |
| Stock Date: | 2023-12-20 |
| Open: | $0.06 |
| Close: | $0.0599 |
| High: | $0.06 |
| Volume: | 339 |
| Short Volume: | 60 |
| Short Percentage: | 17.70% |
| Stock Date: | 2023-12-19 |
| Open: | $0.0598 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 3,183 |
| Short Volume: | 800 |
| Short Percentage: | 25.13% |
| Stock Date: | 2023-11-27 |
| Open: | $0.064 |
| Close: | $0.0507 |
| High: | $0.064 |
| Volume: | 4,308 |
| Short Volume: | 100 |
| Short Percentage: | 2.32% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $0.1011 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0.11 |
| Close: | $0.1074 |
| High: | $0.11 |
| Volume: | 1,012 |
| Short Volume: | 100 |
| Short Percentage: | 9.88% |
| Stock Date: | 2023-09-28 |
| Open: | $0.11 |
| Close: | $0.138 |
| High: | $0.138 |
| Volume: | 995 |
| Short Volume: | 486 |
| Short Percentage: | 48.84% |
| Stock Date: | 2023-09-20 |
| Open: | $0.0973 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 8,274 |
| Short Volume: | 2,713 |
| Short Percentage: | 32.79% |
| Stock Date: | 2023-09-18 |
| Open: | $0.1 |
| Close: | $0.0901 |
| High: | $0.1 |
| Volume: | 35,489 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.