ACAD Short Information, ACADIA Pharmaceuticals Inc.
Stock Information
Company Name: |
ACADIA Pharmaceuticals Inc. |
Stock Symbol: |
ACAD |
Market: |
NASDAQ |
Website: |
acadia-pharm.com |
Get ACAD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,293,577 |
Total Actual Volume |
34,693,261 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $18.54 |
Close: | $18.35 |
High: | $18.93 |
Volume: | 1,905,384 |
Short Volume: | 104,965 |
Short Percentage: | 5.51% |
Stock Date: | 2024-07-16 |
Open: | $18.07 |
Close: | $18.62 |
High: | $18.765 |
Volume: | 2,736,848 |
Short Volume: | 369,495 |
Short Percentage: | 13.50% |
Stock Date: | 2024-07-15 |
Open: | $17.74 |
Close: | $18.03 |
High: | $18.15 |
Volume: | 2,593,978 |
Short Volume: | 184,251 |
Short Percentage: | 7.10% |
Stock Date: | 2024-07-12 |
Open: | $17.71 |
Close: | $17.77 |
High: | $18.08 |
Volume: | 2,040,557 |
Short Volume: | 146,680 |
Short Percentage: | 7.19% |
Stock Date: | 2024-07-11 |
Open: | $17.49 |
Close: | $17.65 |
High: | $17.96 |
Volume: | 1,784,830 |
Short Volume: | 167,517 |
Short Percentage: | 9.39% |
Stock Date: | 2024-07-10 |
Open: | $17.13 |
Close: | $17.11 |
High: | $17.27 |
Volume: | 1,257,425 |
Short Volume: | 152,443 |
Short Percentage: | 12.12% |
Stock Date: | 2024-07-09 |
Open: | $16.45 |
Close: | $17.13 |
High: | $17.48 |
Volume: | 2,285,585 |
Short Volume: | 418,654 |
Short Percentage: | 18.32% |
Stock Date: | 2024-07-08 |
Open: | $16.27 |
Close: | $16.32 |
High: | $16.505 |
Volume: | 1,706,097 |
Short Volume: | 163,688 |
Short Percentage: | 9.59% |
Stock Date: | 2024-07-05 |
Open: | $15.55 |
Close: | $16.13 |
High: | $16.22 |
Volume: | 885,196 |
Short Volume: | 103,772 |
Short Percentage: | 11.72% |
Stock Date: | 2024-07-03 |
Open: | $15.88 |
Close: | $15.59 |
High: | $15.93 |
Volume: | 470,573 |
Short Volume: | 74,372 |
Short Percentage: | 15.80% |
Stock Date: | 2024-07-02 |
Open: | $16.3 |
Close: | $15.84 |
High: | $16.43 |
Volume: | 948,127 |
Short Volume: | 58,182 |
Short Percentage: | 6.14% |
Stock Date: | 2024-07-01 |
Open: | $16.19 |
Close: | $16.04 |
High: | $16.4099 |
Volume: | 1,117,311 |
Short Volume: | 104,579 |
Short Percentage: | 9.36% |
Stock Date: | 2024-06-28 |
Open: | $16.31 |
Close: | $16.25 |
High: | $16.39 |
Volume: | 1,669,676 |
Short Volume: | 73,340 |
Short Percentage: | 4.39% |
Stock Date: | 2024-06-27 |
Open: | $16 |
Close: | $16.37 |
High: | $16.5283 |
Volume: | 1,806,200 |
Short Volume: | 142,987 |
Short Percentage: | 7.92% |
Stock Date: | 2024-06-26 |
Open: | $15.53 |
Close: | $15.5 |
High: | $15.62 |
Volume: | 1,893,752 |
Short Volume: | 85,269 |
Short Percentage: | 4.50% |
Stock Date: | 2024-06-25 |
Open: | $15.85 |
Close: | $15.6 |
High: | $15.85 |
Volume: | 1,344,535 |
Short Volume: | 64,937 |
Short Percentage: | 4.83% |
Stock Date: | 2024-06-24 |
Open: | $15.38 |
Close: | $15.88 |
High: | $16.3 |
Volume: | 1,846,705 |
Short Volume: | 163,045 |
Short Percentage: | 8.83% |
Stock Date: | 2024-06-21 |
Open: | $14.86 |
Close: | $15.3 |
High: | $15.555 |
Volume: | 3,188,930 |
Short Volume: | 343,767 |
Short Percentage: | 10.78% |
Stock Date: | 2024-06-20 |
Open: | $14.87 |
Close: | $14.75 |
High: | $15.17 |
Volume: | 1,128,809 |
Short Volume: | 70,106 |
Short Percentage: | 6.21% |
Stock Date: | 2024-06-18 |
Open: | $14.92 |
Close: | $14.87 |
High: | $15.21 |
Volume: | 2,082,743 |
Short Volume: | 301,528 |
Short Percentage: | 14.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.