ACAM Quote, Trading Chart, CarLotz Inc Cl A

home / stock / acam / acam quote

Stock Information
Company Name: CarLotz Inc Cl A
Stock Symbol: ACAM
Market: NASDAQ
Menu
ACAM ACAM Quote ACAM Short ACAM News ACAM Articles ACAM Message Board
Get ACAM Alerts

News, Short Squeeze, Breakout and More Instantly...
ACAM Quote
Last:$12.3
Change Percent:8.37%
Open:$11.31
Previous Close:$12.3
High:$12.7
Low:$11.18
Volume:8,304,691
Last Trade Date Time:01/21/2021 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
ACAM Chart
Last Twenty Trading Days
Date:2021-01-21
Open:$11.31
Close:$12.3
High:$12.7
Low:$11.18
Volume:8,304,691
Date:2021-01-20
Open:$11.5455
Close:$11.35
High:$11.81
Low:$11.12
Volume:6,158,428
Date:2021-01-19
Open:$11.81
Close:$11.37
High:$11.99
Low:$11.35
Volume:4,351,766
Date:2021-01-18
Open:$11.8
Close:$11.53
High:$11.94
Low:$11.41
Volume:3,477,881
Date:2021-01-15
Open:$11.8
Close:$11.53
High:$11.94
Low:$11.41
Volume:3,413,064
Date:2021-01-14
Open:$11.8
Close:$11.81
High:$12.2
Low:$11.6121
Volume:3,669,705
Date:2021-01-13
Open:$11.98
Close:$11.7801
High:$12.28
Low:$11.72
Volume:3,734,806
Date:2021-01-12
Open:$11.44
Close:$11.81
High:$12.24
Low:$11.36
Volume:6,182,572
Date:2021-01-11
Open:$11.27
Close:$11.53
High:$11.78
Low:$11.26
Volume:4,717,935
Date:2021-01-08
Open:$11.67
Close:$11.24
High:$11.85
Low:$11.21
Volume:4,845,547
Date:2021-01-07
Open:$11.17
Close:$11.39
High:$11.49
Low:$11.11
Volume:2,888,788
Date:2021-01-06
Open:$11.21
Close:$10.94
High:$11.27
Low:$10.85
Volume:3,279,848
Date:2021-01-05
Open:$11.11
Close:$11.24
High:$11.57
Low:$11.05
Volume:2,992,351
Date:2021-01-04
Open:$11.24
Close:$11.25
High:$11.36
Low:$10.91
Volume:3,054,297
Date:2021-01-01
Open:$11.3
Close:$11.2
High:$11.45
Low:$11.15
Volume:1,325,331
Date:2020-12-31
Open:$11.3
Close:$11.2
High:$11.45
Low:$11.15
Volume:1,305,391
Date:2020-12-30
Open:$11.1
Close:$11.36
High:$11.45
Low:$10.85
Volume:4,443,315
Date:2020-12-29
Open:$11.4957
Close:$11.04
High:$11.74
Low:$10.91
Volume:6,414,792
Date:2020-12-28
Open:$10.59
Close:$11.21
High:$11.45
Low:$10.53
Volume:12,823,689
Date:2020-12-25
Open:$10.5
Close:$10.48
High:$10.52
Low:$10.45
Volume:416,988