home / stock / acam / acam short

ACAM Short Information, CarLotz Inc Cl A

Stock Information
Company Name: CarLotz Inc Cl A
Stock Symbol: ACAM
Market: NASDAQ
Menu
ACAM ACAM Quote ACAM Short ACAM News ACAM Articles ACAM Message Board
Get ACAM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,249,769
Total Actual Volume 84,413,147
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-21
Open:$11.31
Close:$12.3
High:$12.7
Volume:8,304,691
Short Volume:1,758,707
Short Percentage:21.18%
Stock Date:2021-01-20
Open:$11.5455
Close:$11.35
High:$11.81
Volume:6,158,428
Short Volume:1,233,038
Short Percentage:20.02%
Stock Date:2021-01-19
Open:$11.81
Close:$11.37
High:$11.99
Volume:4,351,766
Short Volume:831,841
Short Percentage:19.12%
Stock Date:2021-01-15
Open:$11.8
Close:$11.53
High:$11.94
Volume:3,413,064
Short Volume:726,260
Short Percentage:21.28%
Stock Date:2021-01-14
Open:$11.8
Close:$11.81
High:$12.2
Volume:3,669,705
Short Volume:818,215
Short Percentage:22.30%
Stock Date:2021-01-13
Open:$11.98
Close:$11.7801
High:$12.28
Volume:3,734,806
Short Volume:403,079
Short Percentage:10.79%
Stock Date:2021-01-12
Open:$11.44
Close:$11.81
High:$12.24
Volume:6,182,572
Short Volume:782,668
Short Percentage:12.66%
Stock Date:2021-01-11
Open:$11.27
Close:$11.53
High:$11.78
Volume:4,717,935
Short Volume:894,632
Short Percentage:18.96%
Stock Date:2021-01-08
Open:$11.67
Close:$11.24
High:$11.85
Volume:4,845,547
Short Volume:568,414
Short Percentage:11.73%
Stock Date:2021-01-07
Open:$11.17
Close:$11.39
High:$11.49
Volume:2,888,788
Short Volume:628,382
Short Percentage:21.75%
Stock Date:2021-01-06
Open:$11.21
Close:$10.94
High:$11.27
Volume:3,279,848
Short Volume:740,949
Short Percentage:22.59%
Stock Date:2021-01-05
Open:$11.11
Close:$11.24
High:$11.57
Volume:2,992,351
Short Volume:578,307
Short Percentage:19.33%
Stock Date:2021-01-04
Open:$11.24
Close:$11.25
High:$11.36
Volume:3,054,297
Short Volume:492,615
Short Percentage:16.13%
Stock Date:2020-12-31
Open:$11.3
Close:$11.2
High:$11.45
Volume:1,305,391
Short Volume:220,492
Short Percentage:16.89%
Stock Date:2020-12-30
Open:$11.1
Close:$11.36
High:$11.45
Volume:4,443,315
Short Volume:761,491
Short Percentage:17.14%
Stock Date:2020-12-29
Open:$11.4957
Close:$11.04
High:$11.74
Volume:6,414,792
Short Volume:753,492
Short Percentage:11.75%
Stock Date:2020-12-28
Open:$10.59
Close:$11.21
High:$11.45
Volume:12,823,689
Short Volume:1,913,588
Short Percentage:14.92%
Stock Date:2020-12-24
Open:$10.5
Close:$10.48
High:$10.52
Volume:416,988
Short Volume:21,257
Short Percentage:5.10%
Stock Date:2020-12-23
Open:$10.4
Close:$10.49
High:$10.5
Volume:560,450
Short Volume:41,168
Short Percentage:7.35%
Stock Date:2020-12-22
Open:$10.33
Close:$10.41
High:$10.51
Volume:854,724
Short Volume:81,174
Short Percentage:9.50%