ACAMU Quote, Trading Chart, Acamar Partners Acquisition Corp. Units

home / stock / acamu / acamu quote

Stock Information
Company Name: Acamar Partners Acquisition Corp. Units
Stock Symbol: ACAMU
Market: NASDAQ
Menu
ACAMU ACAMU Quote ACAMU Short ACAMU News ACAMU Articles ACAMU Message Board
Get ACAMU Alerts

News, Short Squeeze, Breakout and More Instantly...
ACAMU Quote
Last:$12.94
Change Percent:3.52%
Open:$12.5
Previous Close:$12.94
High:$13.06
Low:$12.3006
Volume:9,405
Last Trade Date Time:01/21/2021 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
ACAMU Chart
Last Twenty Trading Days
Date:2021-01-21
Open:$12.5
Close:$12.94
High:$13.06
Low:$12.3006
Volume:9,405
Date:2021-01-20
Open:$12.9
Close:$12.5
High:$12.94
Low:$12.36
Volume:4,005
Date:2021-01-19
Open:$13
Close:$12.89
High:$13
Low:$12.45
Volume:3,337
Date:2021-01-18
Open:$12.61
Close:$12
High:$12.7
Low:$12
Volume:11,710
Date:2021-01-15
Open:$12.61
Close:$12
High:$12.7
Low:$12
Volume:11,710
Date:2021-01-14
Open:$13.39
Close:$12.56
High:$14
Low:$12.0601
Volume:7,901
Date:2021-01-13
Open:$13
Close:$12.7
High:$13.14
Low:$12.7
Volume:2,560
Date:2021-01-12
Open:$12.241
Close:$12.66
High:$12.91
Low:$12.0656
Volume:9,664
Date:2021-01-11
Open:$12.35
Close:$12.365
High:$12.59
Low:$12.35
Volume:4,531
Date:2021-01-08
Open:$12.51
Close:$12.35
High:$12.6405
Low:$12.2
Volume:6,074
Date:2021-01-07
Open:$11.98
Close:$12.4159
High:$12.4159
Low:$11.74
Volume:3,262
Date:2021-01-06
Open:$11.6248
Close:$11.885
High:$11.885
Low:$11.6248
Volume:1,156
Date:2021-01-05
Open:$11.925
Close:$12.23
High:$12.23
Low:$11.925
Volume:1,149
Date:2021-01-04
Open:$12.0262
Close:$11.75
High:$12.0262
Low:$11.3
Volume:17,178
Date:2021-01-01
Open:$12.45
Close:$12.3998
High:$12.6
Low:$12.341
Volume:3,009
Date:2020-12-31
Open:$12.45
Close:$12.3998
High:$12.6
Low:$12.341
Volume:3,009
Date:2020-12-30
Open:$12.76
Close:$13.52
High:$13.52
Low:$11.8
Volume:5,245
Date:2020-12-29
Open:$12.6
Close:$11.03
High:$12.6338
Low:$11.03
Volume:4,190
Date:2020-12-28
Open:$10.9748
Close:$11.94
High:$13.06
Low:$10.8
Volume:65,786
Date:2020-12-23
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:402