ACAMU Short Information, Acamar Partners Acquisition Corp. Units
Stock Information
Company Name: |
Acamar Partners Acquisition Corp. Units |
Stock Symbol: |
ACAMU |
Market: |
NASDAQ |
Get ACAMU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
24,030 |
Total Actual Volume |
225,496 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-01-21 |
Open: | $12.5 |
Close: | $12.94 |
High: | $13.06 |
Volume: | 9,405 |
Short Volume: | 1,000 |
Short Percentage: | 10.63% |
Stock Date: | 2021-01-20 |
Open: | $12.9 |
Close: | $12.5 |
High: | $12.94 |
Volume: | 4,005 |
Short Volume: | 960 |
Short Percentage: | 23.97% |
Stock Date: | 2021-01-19 |
Open: | $13 |
Close: | $12.89 |
High: | $13 |
Volume: | 3,337 |
Short Volume: | 750 |
Short Percentage: | 22.48% |
Stock Date: | 2021-01-14 |
Open: | $13.39 |
Close: | $12.56 |
High: | $14 |
Volume: | 7,901 |
Short Volume: | 251 |
Short Percentage: | 3.18% |
Stock Date: | 2021-01-13 |
Open: | $13 |
Close: | $12.7 |
High: | $13.14 |
Volume: | 2,560 |
Short Volume: | 100 |
Short Percentage: | 3.91% |
Stock Date: | 2021-01-12 |
Open: | $12.241 |
Close: | $12.66 |
High: | $12.91 |
Volume: | 9,664 |
Short Volume: | 2,466 |
Short Percentage: | 25.52% |
Stock Date: | 2021-01-08 |
Open: | $12.51 |
Close: | $12.35 |
High: | $12.6405 |
Volume: | 6,074 |
Short Volume: | 500 |
Short Percentage: | 8.23% |
Stock Date: | 2021-01-07 |
Open: | $11.98 |
Close: | $12.4159 |
High: | $12.4159 |
Volume: | 3,262 |
Short Volume: | 300 |
Short Percentage: | 9.20% |
Stock Date: | 2021-01-06 |
Open: | $11.6248 |
Close: | $11.885 |
High: | $11.885 |
Volume: | 1,156 |
Short Volume: | 117 |
Short Percentage: | 10.12% |
Stock Date: | 2021-01-05 |
Open: | $11.925 |
Close: | $12.23 |
High: | $12.23 |
Volume: | 1,149 |
Short Volume: | 2 |
Short Percentage: | 0.17% |
Stock Date: | 2021-01-04 |
Open: | $12.0262 |
Close: | $11.75 |
High: | $12.0262 |
Volume: | 17,178 |
Short Volume: | 240 |
Short Percentage: | 1.40% |
Stock Date: | 2020-12-31 |
Open: | $12.45 |
Close: | $12.3998 |
High: | $12.6 |
Volume: | 3,009 |
Short Volume: | 820 |
Short Percentage: | 27.25% |
Stock Date: | 2020-12-30 |
Open: | $12.76 |
Close: | $13.52 |
High: | $13.52 |
Volume: | 5,245 |
Short Volume: | 2,200 |
Short Percentage: | 41.94% |
Stock Date: | 2020-12-29 |
Open: | $12.6 |
Close: | $11.03 |
High: | $12.6338 |
Volume: | 4,190 |
Short Volume: | 2 |
Short Percentage: | 0.05% |
Stock Date: | 2020-12-28 |
Open: | $10.9748 |
Close: | $11.94 |
High: | $13.06 |
Volume: | 65,786 |
Short Volume: | 10,802 |
Short Percentage: | 16.42% |
Stock Date: | 2020-12-22 |
Open: | $10.8 |
Close: | $11 |
High: | $11 |
Volume: | 10,102 |
Short Volume: | 500 |
Short Percentage: | 4.95% |
Stock Date: | 2020-12-18 |
Open: | $10.75 |
Close: | $10.7 |
High: | $10.99 |
Volume: | 7,612 |
Short Volume: | 1,000 |
Short Percentage: | 13.14% |
Stock Date: | 2020-12-17 |
Open: | $10.5 |
Close: | $10.51 |
High: | $10.8894 |
Volume: | 7,504 |
Short Volume: | 1,000 |
Short Percentage: | 13.33% |
Stock Date: | 2020-12-10 |
Open: | $10.7 |
Close: | $10.5 |
High: | $10.845 |
Volume: | 52,297 |
Short Volume: | 20 |
Short Percentage: | 0.04% |
Stock Date: | 2020-12-08 |
Open: | $11 |
Close: | $10.9999 |
High: | $11 |
Volume: | 4,060 |
Short Volume: | 1,000 |
Short Percentage: | 24.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.