home / stock / acaq / acaq short

ACAQ Short Information, Athena Consumer Acquisition Corp. Class A

Stock Information
Company Name: Athena Consumer Acquisition Corp. Class A
Stock Symbol: ACAQ
Market: NYSE
Menu
ACAQ ACAQ Quote ACAQ Short ACAQ News ACAQ Articles ACAQ Message Board
Get ACAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 58,612
Total Actual Volume 3,062,660
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-19
Open:$7.4
Close:$2.55
High:$8
Volume:981,921
Short Volume:11,042
Short Percentage:1.12%
Stock Date:2023-10-18
Open:$8.42
Close:$8.71
High:$10
Volume:72,177
Short Volume:521
Short Percentage:0.72%
Stock Date:2023-10-17
Open:$9.5
Close:$8.745
High:$9.69
Volume:43,524
Short Volume:41
Short Percentage:0.09%
Stock Date:2023-10-16
Open:$9.4
Close:$9.75
High:$9.95
Volume:32,721
Short Volume:49
Short Percentage:0.15%
Stock Date:2023-10-13
Open:$9.1
Close:$9.4
High:$9.89
Volume:19,441
Short Volume:136
Short Percentage:0.70%
Stock Date:2023-10-12
Open:$9.54
Close:$9.25
High:$10.18
Volume:35,709
Short Volume:77
Short Percentage:0.22%
Stock Date:2023-10-11
Open:$7.9
Close:$9.73
High:$11.4
Volume:719,262
Short Volume:20,910
Short Percentage:2.91%
Stock Date:2023-10-10
Open:$5.92
Close:$6.3
High:$6.4494
Volume:79,805
Short Volume:753
Short Percentage:0.94%
Stock Date:2023-10-09
Open:$7
Close:$5.9706
High:$7.31
Volume:54,125
Short Volume:40
Short Percentage:0.07%
Stock Date:2023-10-06
Open:$6.31
Close:$6.62
High:$8.4999
Volume:341,490
Short Volume:5,937
Short Percentage:1.74%
Stock Date:2023-10-05
Open:$5
Close:$5.72
High:$8.49
Volume:212,179
Short Volume:4,546
Short Percentage:2.14%
Stock Date:2023-10-04
Open:$5.58
Close:$5.05
High:$5.8
Volume:17,475
Short Volume:365
Short Percentage:2.09%
Stock Date:2023-10-03
Open:$5.55
Close:$5.58
High:$5.99
Volume:38,009
Short Volume:3,896
Short Percentage:10.25%
Stock Date:2023-10-02
Open:$9.69
Close:$5.53
High:$10
Volume:161,919
Short Volume:7,155
Short Percentage:4.42%
Stock Date:2023-09-29
Open:$9.5786
Close:$7.46
High:$11.15
Volume:75,432
Short Volume:1,475
Short Percentage:1.96%
Stock Date:2023-09-28
Open:$10.01
Close:$9.56
High:$10.0869
Volume:11,051
Short Volume:256
Short Percentage:2.32%
Stock Date:2023-09-27
Open:$10.99
Close:$9.38
High:$11.9199
Volume:37,470
Short Volume:545
Short Percentage:1.45%
Stock Date:2023-09-26
Open:$10.1
Close:$10.7
High:$11.25
Volume:23,332
Short Volume:20
Short Percentage:0.09%
Stock Date:2023-09-25
Open:$10.72
Close:$9.9
High:$10.87
Volume:49,364
Short Volume:347
Short Percentage:0.70%
Stock Date:2023-09-22
Open:$11.3594
Close:$11
High:$11.3603
Volume:56,254
Short Volume:501
Short Percentage:0.89%