ACAX Quote, Trading Chart, Alset Capital Acquisition Corp.

home / stock / acax / acax quote

Stock Information
Company Name: Alset Capital Acquisition Corp.
Stock Symbol: ACAX
Market: NASDAQ
Menu
ACAX ACAX Quote ACAX Short ACAX News ACAX Articles ACAX Message Board
Get ACAX Alerts

News, Short Squeeze, Breakout and More Instantly...
ACAX Quote
Last:$3.82
Change Percent:0.0%
Open:$4.5
Previous Close:$3.82
High:$4.79
Low:$2.96
Volume:405,912
Last Trade Date Time:01/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACAX Chart
Last Twenty Trading Days
Date:2024-01-08
Open:$4.5
Close:$3.82
High:$4.79
Low:$2.96
Volume:405,912
Date:2024-01-04
Open:$0
Close:$10.3
High:$0
Low:$0
Volume:4
Date:2024-01-03
Open:$0
Close:$10.3
High:$0
Low:$0
Volume:11
Date:2024-01-02
Open:$0
Close:$10.3
High:$0
Low:$0
Volume:200
Date:2024-01-01
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:227
Date:2023-12-29
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:227
Date:2023-12-28
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:401
Date:2023-12-27
Open:$10.1
Close:$9.99
High:$10.1
Low:$9.99
Volume:694
Date:2023-12-25
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:181
Date:2023-12-22
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:181
Date:2023-12-20
Open:$10.65
Close:$10.19
High:$10.65
Low:$10.1
Volume:1,600
Date:2023-12-19
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:207
Date:2023-12-18
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:8
Date:2023-12-15
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:4
Date:2023-12-13
Open:$10.61
Close:$10.8
High:$10.8
Low:$10.6
Volume:2,409
Date:2023-12-12
Open:$10.61
Close:$10.6
High:$10.61
Low:$10.6
Volume:213
Date:2023-12-11
Open:$10.7997
Close:$10.6
High:$10.8
Low:$10.6
Volume:910
Date:2023-12-08
Open:$10.8
Close:$10.6
High:$10.8
Low:$10.6
Volume:222
Date:2023-12-07
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:1
Date:2023-12-06
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:1