home / stock / acax / acax short

ACAX Short Information, Alset Capital Acquisition Corp.

Stock Information
Company Name: Alset Capital Acquisition Corp.
Stock Symbol: ACAX
Market: NASDAQ
Menu
ACAX ACAX Quote ACAX Short ACAX News ACAX Articles ACAX Message Board
Get ACAX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,278
Total Actual Volume 518,412
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-08
Open:$4.5
Close:$3.82
High:$4.79
Volume:405,912
Short Volume:34,540
Short Percentage:8.51%
Stock Date:2024-01-03
Open:$0
Close:$10.3
High:$0
Volume:11
Short Volume:4
Short Percentage:36.36%
Stock Date:2023-12-20
Open:$10.65
Close:$10.19
High:$10.65
Volume:1,600
Short Volume:100
Short Percentage:6.25%
Stock Date:2023-12-11
Open:$10.7997
Close:$10.6
High:$10.8
Volume:910
Short Volume:2
Short Percentage:0.22%
Stock Date:2023-12-07
Open:$0
Close:$10.5
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-12-04
Open:$10.52
Close:$10.5
High:$10.575
Volume:37,953
Short Volume:100
Short Percentage:0.26%
Stock Date:2023-11-30
Open:$10.6
Close:$10.7
High:$10.7
Volume:40,932
Short Volume:572
Short Percentage:1.40%
Stock Date:2023-11-24
Open:$0
Close:$10.68
High:$0
Volume:39
Short Volume:35
Short Percentage:89.74%
Stock Date:2023-11-17
Open:$11.54
Close:$10.52
High:$12.7
Volume:5,281
Short Volume:2
Short Percentage:0.04%
Stock Date:2023-11-16
Open:$10.52
Close:$10.55
High:$10.55
Volume:6,011
Short Volume:5,400
Short Percentage:89.84%
Stock Date:2023-11-13
Open:$10.4
Close:$10.7
High:$10.7
Volume:723
Short Volume:302
Short Percentage:41.77%
Stock Date:2023-11-06
Open:$10.48
Close:$10.48
High:$10.48
Volume:3,242
Short Volume:1,100
Short Percentage:33.93%
Stock Date:2023-10-13
Open:$10.55
Close:$10.55
High:$10.55
Volume:598
Short Volume:1
Short Percentage:0.17%
Stock Date:2023-10-12
Open:$10.51
Close:$10.55
High:$10.55
Volume:2,308
Short Volume:100
Short Percentage:4.33%
Stock Date:2023-10-11
Open:$0
Close:$10.8
High:$0
Volume:16
Short Volume:14
Short Percentage:87.50%
Stock Date:2023-10-10
Open:$0
Close:$10.8
High:$0
Volume:7
Short Volume:2
Short Percentage:28.57%
Stock Date:2023-10-06
Open:$10.5614
Close:$10.59
High:$10.62
Volume:1,196
Short Volume:2
Short Percentage:0.17%
Stock Date:2023-10-05
Open:$10.51
Close:$10.6
High:$10.6
Volume:2,362
Short Volume:100
Short Percentage:4.23%
Stock Date:2023-10-04
Open:$10.58
Close:$10.63
High:$10.7
Volume:8,185
Short Volume:900
Short Percentage:11.00%
Stock Date:2023-10-03
Open:$10.46
Close:$10.46
High:$10.47
Volume:1,125
Short Volume:1
Short Percentage:0.09%