ACAZF Short Information, Acadian Timber Corp
Stock Information
| Company Name: |
Acadian Timber Corp |
| Stock Symbol: |
ACAZF |
| Market: |
OTC |
| Website: |
acadiantimber.com |
Get ACAZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,008 |
| Total Actual Volume |
44,895 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $12.78 |
| Close: | $13.03 |
| High: | $13.03 |
| Volume: | 813 |
| Short Volume: | 100 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-07-25 |
| Open: | $12.65 |
| Close: | $12.698 |
| High: | $12.705 |
| Volume: | 2,861 |
| Short Volume: | 1,000 |
| Short Percentage: | 34.95% |
| Stock Date: | 2024-07-24 |
| Open: | $12.61 |
| Close: | $12.61 |
| High: | $12.61 |
| Volume: | 1,180 |
| Short Volume: | 1,050 |
| Short Percentage: | 88.98% |
| Stock Date: | 2024-07-23 |
| Open: | $12.78 |
| Close: | $12.68 |
| High: | $12.78 |
| Volume: | 1,100 |
| Short Volume: | 900 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-07-22 |
| Open: | $12.58 |
| Close: | $12.7 |
| High: | $12.7 |
| Volume: | 627 |
| Short Volume: | 275 |
| Short Percentage: | 43.86% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $12.64 |
| High: | $0 |
| Volume: | 157 |
| Short Volume: | 50 |
| Short Percentage: | 31.85% |
| Stock Date: | 2024-07-18 |
| Open: | $12.6 |
| Close: | $12.64 |
| High: | $12.64 |
| Volume: | 2,361 |
| Short Volume: | 2,258 |
| Short Percentage: | 95.64% |
| Stock Date: | 2024-07-17 |
| Open: | $12.526 |
| Close: | $12.505 |
| High: | $12.5293 |
| Volume: | 1,309 |
| Short Volume: | 382 |
| Short Percentage: | 29.18% |
| Stock Date: | 2024-07-16 |
| Open: | $12.548 |
| Close: | $12.54 |
| High: | $12.548 |
| Volume: | 6,115 |
| Short Volume: | 138 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-07-15 |
| Open: | $12.47 |
| Close: | $12.47 |
| High: | $12.47 |
| Volume: | 995 |
| Short Volume: | 45 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-07-12 |
| Open: | $12.51 |
| Close: | $12.5501 |
| High: | $12.5501 |
| Volume: | 2,776 |
| Short Volume: | 80 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-07-11 |
| Open: | $12.444 |
| Close: | $12.478 |
| High: | $12.478 |
| Volume: | 5,201 |
| Short Volume: | 80 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-10 |
| Open: | $12.444 |
| Close: | $12.45 |
| High: | $12.45 |
| Volume: | 2,321 |
| Short Volume: | 208 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-07-09 |
| Open: | $12.518 |
| Close: | $12.5 |
| High: | $12.518 |
| Volume: | 5,426 |
| Short Volume: | 437 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-07-08 |
| Open: | $12.47 |
| Close: | $12.48 |
| High: | $12.48 |
| Volume: | 1,103 |
| Short Volume: | 400 |
| Short Percentage: | 36.26% |
| Stock Date: | 2024-07-03 |
| Open: | $12.59 |
| Close: | $12.525 |
| High: | $12.59 |
| Volume: | 2,034 |
| Short Volume: | 1,500 |
| Short Percentage: | 73.75% |
| Stock Date: | 2024-07-02 |
| Open: | $12.6 |
| Close: | $12.406 |
| High: | $12.6 |
| Volume: | 4,865 |
| Short Volume: | 360 |
| Short Percentage: | 7.40% |
| Stock Date: | 2024-06-27 |
| Open: | $12.584 |
| Close: | $12.63 |
| High: | $12.65 |
| Volume: | 1,350 |
| Short Volume: | 1,000 |
| Short Percentage: | 74.07% |
| Stock Date: | 2024-06-26 |
| Open: | $12.56 |
| Close: | $12.51 |
| High: | $12.56 |
| Volume: | 845 |
| Short Volume: | 445 |
| Short Percentage: | 52.66% |
| Stock Date: | 2024-06-25 |
| Open: | $12.582 |
| Close: | $12.51 |
| High: | $12.582 |
| Volume: | 1,456 |
| Short Volume: | 300 |
| Short Percentage: | 20.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.