ACBA Quote, Trading Chart, Ace Global Business Acquisition Limited

home / stock / acba / acba quote

Stock Information
Company Name: Ace Global Business Acquisition Limited
Stock Symbol: ACBA
Market: NASDAQ
Menu
ACBA ACBA Quote ACBA Short ACBA News ACBA Articles ACBA Message Board
Get ACBA Alerts

News, Short Squeeze, Breakout and More Instantly...
ACBA Quote
Last:$12.03
Change Percent:-0.5%
Open:$12.09
Previous Close:$12.03
High:$12.2202
Low:$12.03
Volume:80,032
Last Trade Date Time:05/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACBA Chart
Last Twenty Trading Days
Date:2024-05-23
Open:$12.09
Close:$12.03
High:$12.2202
Low:$12.03
Volume:80,032
Date:2024-05-22
Open:$0
Close:$12.23
High:$0
Low:$0
Volume:312
Date:2024-05-21
Open:$0
Close:$12.23
High:$0
Low:$0
Volume:106
Date:2024-05-15
Open:$0
Close:$12.23
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$12.23
Close:$12.23
High:$12.23
Low:$12.23
Volume:222
Date:2024-05-13
Open:$12.21
Close:$12.09
High:$12.21
Low:$12.09
Volume:254
Date:2024-05-10
Open:$12.2202
Close:$12.09
High:$12.2202
Low:$12.09
Volume:202
Date:2024-05-09
Open:$12.09
Close:$12.09
High:$12.09
Low:$12.09
Volume:100
Date:2024-05-08
Open:$0
Close:$12.23
High:$0
Low:$0
Volume:1
Date:2024-05-07
Open:$0
Close:$12.23
High:$0
Low:$0
Volume:8
Date:2024-05-06
Open:$0
Close:$12.23
High:$0
Low:$0
Volume:4
Date:2024-05-03
Open:$0
Close:$12.23
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$0
Close:$12.23
High:$0
Low:$0
Volume:24
Date:2024-05-01
Open:$12.23
Close:$12.23
High:$12.23
Low:$12.23
Volume:205
Date:2024-04-30
Open:$0
Close:$12.09
High:$0
Low:$0
Volume:1
Date:2024-04-29
Open:$12.0901
Close:$12.09
High:$12.0901
Low:$12.09
Volume:214
Date:2024-04-26
Open:$12.09
Close:$12.09
High:$12.09
Low:$12.09
Volume:103
Date:2024-04-25
Open:$0
Close:$12.1
High:$0
Low:$0
Volume:3
Date:2024-04-22
Open:$0
Close:$12.1
High:$0
Low:$0
Volume:9
Date:2024-04-18
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:805