ACBAU Quote, Trading Chart, Ace Global Business Acquisition Limited Unit

home / stock / acbau / acbau quote

Stock Information
Company Name: Ace Global Business Acquisition Limited Unit
Stock Symbol: ACBAU
Market: NASDAQ
Menu
ACBAU ACBAU Quote ACBAU Short ACBAU News ACBAU Articles ACBAU Message Board
Get ACBAU Alerts

News, Short Squeeze, Breakout and More Instantly...
ACBAU Quote
Last:$12
Change Percent:-4.17%
Open:$12.5
Previous Close:$12
High:$12.5
Low:$12
Volume:202
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACBAU Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$12.5
Close:$12
High:$12.5
Low:$12
Volume:202
Date:2024-04-05
Open:$0
Close:$11.96
High:$0
Low:$0
Volume:99
Date:2024-03-05
Open:$0
Close:$11.96
High:$0
Low:$0
Volume:2
Date:2024-02-20
Open:$11.96
Close:$11.96
High:$11.96
Low:$11.96
Volume:200
Date:2024-02-15
Open:$0
Close:$11.72
High:$0
Low:$0
Volume:1
Date:2024-01-31
Open:$0
Close:$11.72
High:$0
Low:$0
Volume:2
Date:2024-01-29
Open:$0
Close:$11.72
High:$0
Low:$0
Volume:9
Date:2024-01-09
Open:$0
Close:$11.72
High:$0
Low:$0
Volume:21
Date:2024-01-05
Open:$0
Close:$11.72
High:$0
Low:$0
Volume:20
Date:2023-12-20
Open:$0
Close:$11.72
High:$0
Low:$0
Volume:57
Date:2023-12-19
Open:$11.01
Close:$11.72
High:$11.72
Low:$11.01
Volume:289
Date:2023-11-22
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:20
Date:2023-11-17
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:1
Date:2023-11-14
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:27
Date:2023-11-09
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:15
Date:2023-10-31
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:2
Date:2023-10-30
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:16
Date:2023-10-06
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:2
Date:2023-10-05
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:1
Date:2023-10-02
Open:$0
Close:$12.035
High:$0
Low:$0
Volume:3