ACBFF Quote, Trading Chart, Aurora Cannabis

home / stock / acbff / acbff quote

Stock Information
Company Name: Aurora Cannabis
Stock Symbol: ACBFF
Market: OTC
Website: investor.auroramj.com
Menu
ACBFF ACBFF Quote ACBFF Short ACBFF News ACBFF Articles ACBFF Message Board
Get ACBFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACBFF Quote
Last:$8.69
Change Percent:-12.80%
Open:$10.155
Previous Close:$8.69
High:$10.30
Low:$8.13
Volume:19,761,543
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACBFF Chart
Last Twenty Trading Days
Date:2018-10-22
Open:$10.155
Close:$8.69
High:$10.30
Low:$8.13
Volume:19,761,543
Date:2018-10-19
Open:$10.74
Close:$9.9658
High:$10.902
Low:$9.68
Volume:10,143,246
Date:2018-10-18
Open:$10.68
Close:$10.52
High:$11.00
Low:$10.15
Volume:9,434,351
Date:2018-10-17
Open:$9.85
Close:$10.44
High:$10.85
Low:$9.193
Volume:17,358,171
Date:2018-10-16
Open:$12.30
Close:$10.81
High:$12.525
Low:$10.594
Volume:19,951,411
Date:2018-10-15
Open:$10.875
Close:$11.68
High:$11.73
Low:$10.7677
Volume:13,984,193
Date:2018-10-12
Open:$9.86
Close:$10.52
High:$10.52
Low:$9.80
Volume:9,260,764
Date:2018-10-11
Open:$9.805
Close:$9.72
High:$9.93
Low:$9.56
Volume:6,966,051
Date:2018-10-10
Open:$10.19
Close:$10.046
High:$10.33
Low:$9.8115
Volume:9,816,479
Date:2018-10-09
Open:$10.34
Close:$10.1969
High:$10.50
Low:$10.09
Volume:9,692,601
Date:2018-10-08
Open:$9.995
Close:$10.465
High:$10.50
Low:$9.99
Volume:10,138,493
Date:2018-10-05
Open:$9.40
Close:$9.872
High:$9.94
Low:$9.23
Volume:6,312,772
Date:2018-10-04
Open:$9.805
Close:$9.46
High:$9.86
Low:$9.27
Volume:6,305,586
Date:2018-10-03
Open:$9.305
Close:$9.755
High:$9.77
Low:$9.10
Volume:7,605,586
Date:2018-10-02
Open:$9.54
Close:$9.305
High:$9.57
Low:$9.20
Volume:7,034,919
Date:2018-10-01
Open:$9.98
Close:$9.703
High:$10.10
Low:$9.4962
Volume:9,723,169
Date:2018-09-28
Open:$8.88
Close:$9.60
High:$9.65
Low:$8.65
Volume:9,355,732
Date:2018-09-27
Open:$9.205
Close:$8.9566
High:$9.3146
Low:$8.88
Volume:10,096,687
Date:2018-09-26
Open:$9.965
Close:$9.38
High:$10.02
Low:$9.27
Volume:13,828,721
Date:2018-09-25
Open:$9.995
Close:$9.8106
High:$10.42
Low:$9.697
Volume:18,294,593