ACBFF Short Information, Aurora Cannabis
Stock Information
Get ACBFF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
95,199,599 |
Total Actual Volume |
225,065,068 |
Short Trends |
Cover Days |
4 |
Short Days |
5 |
No Change Days |
11 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
43.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-10-22 |
Open: | $10.155 |
Close: | $8.69 |
High: | $10.30 |
Volume: | 19,761,543 |
Short Volume: | 6,459,846 |
Short Percentage: | 32.69% |
Stock Date: | 2018-10-19 |
Open: | $10.74 |
Close: | $9.9658 |
High: | $10.902 |
Volume: | 10,143,246 |
Short Volume: | 3,746,663 |
Short Percentage: | 36.94% |
Stock Date: | 2018-10-18 |
Open: | $10.68 |
Close: | $10.52 |
High: | $11.00 |
Volume: | 9,434,351 |
Short Volume: | 3,884,476 |
Short Percentage: | 41.17% |
Stock Date: | 2018-10-17 |
Open: | $9.85 |
Close: | $10.44 |
High: | $10.85 |
Volume: | 17,358,171 |
Short Volume: | 5,000,727 |
Short Percentage: | 28.81% |
Stock Date: | 2018-10-16 |
Open: | $12.30 |
Close: | $10.81 |
High: | $12.525 |
Volume: | 19,951,411 |
Short Volume: | 6,889,992 |
Short Percentage: | 34.53% |
Stock Date: | 2018-10-15 |
Open: | $10.875 |
Close: | $11.68 |
High: | $11.73 |
Volume: | 13,984,193 |
Short Volume: | 7,771,271 |
Short Percentage: | 55.57% |
Stock Date: | 2018-10-12 |
Open: | $9.86 |
Close: | $10.52 |
High: | $10.52 |
Volume: | 9,260,764 |
Short Volume: | 3,514,398 |
Short Percentage: | 37.95% |
Stock Date: | 2018-10-11 |
Open: | $9.805 |
Close: | $9.72 |
High: | $9.93 |
Volume: | 6,966,051 |
Short Volume: | 3,115,177 |
Short Percentage: | 44.72% |
Stock Date: | 2018-10-10 |
Open: | $10.19 |
Close: | $10.046 |
High: | $10.33 |
Volume: | 9,816,479 |
Short Volume: | 4,390,821 |
Short Percentage: | 44.73% |
Stock Date: | 2018-10-09 |
Open: | $10.34 |
Close: | $10.1969 |
High: | $10.50 |
Volume: | 9,692,601 |
Short Volume: | 4,975,541 |
Short Percentage: | 51.33% |
Stock Date: | 2018-10-08 |
Open: | $9.995 |
Close: | $10.465 |
High: | $10.50 |
Volume: | 10,138,493 |
Short Volume: | 4,987,985 |
Short Percentage: | 49.20% |
Stock Date: | 2018-10-05 |
Open: | $9.40 |
Close: | $9.872 |
High: | $9.94 |
Volume: | 6,312,772 |
Short Volume: | 3,004,849 |
Short Percentage: | 47.60% |
Stock Date: | 2018-10-04 |
Open: | $9.805 |
Close: | $9.46 |
High: | $9.86 |
Volume: | 6,305,586 |
Short Volume: | 3,438,119 |
Short Percentage: | 54.52% |
Stock Date: | 2018-10-03 |
Open: | $9.305 |
Close: | $9.755 |
High: | $9.77 |
Volume: | 7,605,586 |
Short Volume: | 3,000,414 |
Short Percentage: | 39.45% |
Stock Date: | 2018-10-02 |
Open: | $9.54 |
Close: | $9.305 |
High: | $9.57 |
Volume: | 7,034,919 |
Short Volume: | 2,976,124 |
Short Percentage: | 42.31% |
Stock Date: | 2018-10-01 |
Open: | $9.98 |
Close: | $9.703 |
High: | $10.10 |
Volume: | 9,723,169 |
Short Volume: | 4,993,027 |
Short Percentage: | 51.35% |
Stock Date: | 2018-09-28 |
Open: | $8.88 |
Close: | $9.60 |
High: | $9.65 |
Volume: | 9,355,732 |
Short Volume: | 2,122,783 |
Short Percentage: | 22.69% |
Stock Date: | 2018-09-27 |
Open: | $9.205 |
Close: | $8.9566 |
High: | $9.3146 |
Volume: | 10,096,687 |
Short Volume: | 4,380,498 |
Short Percentage: | 43.39% |
Stock Date: | 2018-09-26 |
Open: | $9.965 |
Close: | $9.38 |
High: | $10.02 |
Volume: | 13,828,721 |
Short Volume: | 7,658,912 |
Short Percentage: | 55.38% |
Stock Date: | 2018-09-25 |
Open: | $9.995 |
Close: | $9.8106 |
High: | $10.42 |
Volume: | 18,294,593 |
Short Volume: | 8,887,976 |
Short Percentage: | 48.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.