ACCO Short Information, Acco Brands Corporation
Stock Information
| Company Name: |
Acco Brands Corporation |
| Stock Symbol: |
ACCO |
| Market: |
NYSE |
| Website: |
accobrands.com |
Get ACCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,983 |
| Total Actual Volume |
11,148,194 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $4.82 |
| Close: | $4.91 |
| High: | $4.93 |
| Volume: | 368,438 |
| Short Volume: | 209 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-19 |
| Open: | $4.78 |
| Close: | $4.8 |
| High: | $4.81 |
| Volume: | 448,751 |
| Short Volume: | 854 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-18 |
| Open: | $4.99 |
| Close: | $4.8 |
| High: | $5.03 |
| Volume: | 370,047 |
| Short Volume: | 180 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $4.86 |
| Close: | $5 |
| High: | $5.02 |
| Volume: | 650,001 |
| Short Volume: | 22 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $4.79 |
| Close: | $4.88 |
| High: | $4.9 |
| Volume: | 444,201 |
| Short Volume: | 121 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $4.75 |
| Close: | $4.74 |
| High: | $4.825 |
| Volume: | 481,099 |
| Short Volume: | 9,665 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-07-12 |
| Open: | $4.73 |
| Close: | $4.68 |
| High: | $4.81 |
| Volume: | 458,854 |
| Short Volume: | 164 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $4.59 |
| Close: | $4.67 |
| High: | $4.75 |
| Volume: | 447,644 |
| Short Volume: | 96 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $4.51 |
| Close: | $4.49 |
| High: | $4.53 |
| Volume: | 330,992 |
| Short Volume: | 4,498 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-09 |
| Open: | $4.55 |
| Close: | $4.48 |
| High: | $4.56 |
| Volume: | 628,601 |
| Short Volume: | 20,370 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-07-08 |
| Open: | $4.5 |
| Close: | $4.54 |
| High: | $4.575 |
| Volume: | 354,973 |
| Short Volume: | 465 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $4.57 |
| Close: | $4.48 |
| High: | $4.6 |
| Volume: | 936,633 |
| Short Volume: | 324 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $4.64 |
| Close: | $4.59 |
| High: | $4.69 |
| Volume: | 215,085 |
| Short Volume: | 3,349 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-02 |
| Open: | $4.6 |
| Close: | $4.63 |
| High: | $4.65 |
| Volume: | 433,238 |
| Short Volume: | 566 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $4.69 |
| Close: | $4.59 |
| High: | $4.71 |
| Volume: | 516,918 |
| Short Volume: | 2,287 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $4.74 |
| Close: | $4.7 |
| High: | $4.77 |
| Volume: | 1,237,748 |
| Short Volume: | 64 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $4.68 |
| Close: | $4.69 |
| High: | $4.7 |
| Volume: | 438,446 |
| Short Volume: | 895 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $4.58 |
| Close: | $4.68 |
| High: | $4.7 |
| Volume: | 448,744 |
| Short Volume: | 220 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $4.7 |
| Close: | $4.59 |
| High: | $4.71 |
| Volume: | 911,832 |
| Short Volume: | 111 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $4.74 |
| Close: | $4.73 |
| High: | $4.81 |
| Volume: | 1,025,949 |
| Short Volume: | 523 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.