ACCS Quote, Trading Chart, ACCESS Newswire Inc.

home / stock / accs / accs quote

Stock Information
Company Name: ACCESS Newswire Inc.
Stock Symbol: ACCS
Market: NYSE
Website: accessnewswire.com/
Menu
ACCS ACCS Quote ACCS Short ACCS News ACCS Articles ACCS Message Board
Get ACCS Alerts

News, Short Squeeze, Breakout and More Instantly...
ACCS Quote
Last:$7.3
Change Percent:1.67%
Open:$7.51
Previous Close:$7.18
High:$7.51
Low:$7.3
Volume:7,908
Last Trade Date Time:03/05/2026 10:58:34 am
Quotes are delayed by 15 to 20 minutes.
ACCS Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$7.51
Close:$7.18
High:$7.51
Low:$7.3
Volume:7,908
Date:2026-03-04
Open:$7.41
Close:$7.71
High:$7.42
Low:$7.18
Volume:5,897
Date:2026-03-03
Open:$7.46
Close:$7.43
High:$7.8
Low:$7.285
Volume:29,466
Date:2026-03-02
Open:$7.16
Close:$7.15
High:$7.43
Low:$6.98
Volume:17,796
Date:2026-02-27
Open:$7.27
Close:$6.85
High:$7.36
Low:$7.09
Volume:20,380
Date:2026-02-26
Open:$7
Close:$7.01
High:$7.1
Low:$6.85
Volume:8,143
Date:2026-02-25
Open:$7.17
Close:$7.39
High:$7.17
Low:$7
Volume:11,755
Date:2026-02-24
Open:$7.0352
Close:$6.895
High:$7.59
Low:$7.0352
Volume:8,173
Date:2026-02-23
Open:$6.8584
Close:$6.805
High:$6.99
Low:$6.7511
Volume:16,980
Date:2026-02-20
Open:$6.805
Close:$6.95
High:$6.805
Low:$6.805
Volume:7,223
Date:2026-02-19
Open:$7.0269
Close:$6.786
High:$7.0269
Low:$6.9
Volume:10,423
Date:2026-02-18
Open:$6.86
Close:$6.875
High:$6.86
Low:$6.786
Volume:9,181
Date:2026-02-17
Open:$6.93
Close:$7.12
High:$6.93
Low:$6.875
Volume:3,919
Date:2026-02-16
Open:$7.04
Close:$7.11
High:$7.3844
Low:$6.7935
Volume:21,608
Date:2026-02-13
Open:$7.04
Close:$6.96
High:$7.11
Low:$6.7935
Volume:7,027
Date:2026-02-12
Open:$7.25
Close:$7.14
High:$7.61
Low:$6.86
Volume:24,152
Date:2026-02-11
Open:$7.31
Close:$7.4499
High:$7.5
Low:$7.14
Volume:11,899
Date:2026-02-10
Open:$7.42
Close:$7.41
High:$7.4499
Low:$7.42
Volume:732
Date:2026-02-09
Open:$7.75
Close:$7.55
High:$7.75
Low:$7.41
Volume:8,724
Date:2026-02-06
Open:$7.82
Close:$7.89
High:$7.95
Low:$7.55
Volume:15,389