home / stock / accyy / accyy short

ACCYY Short Information, Accor ADR

Stock Information
Company Name: Accor ADR
Stock Symbol: ACCYY
Market: OTC
Menu
ACCYY ACCYY Quote ACCYY Short ACCYY News ACCYY Articles ACCYY Message Board
Get ACCYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 133,690
Total Actual Volume 340,238
Short Trends
Cover Days 8
Short Days 4
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.36
Close:$8.45
High:$8.45
Volume:4,073
Short Volume:1,798
Short Percentage:44.14%
Stock Date:2024-07-18
Open:$8.5089
Close:$8.52
High:$8.53
Volume:6,373
Short Volume:2,529
Short Percentage:39.68%
Stock Date:2024-07-17
Open:$8.42
Close:$8.55
High:$8.61
Volume:5,705
Short Volume:1,329
Short Percentage:23.30%
Stock Date:2024-07-16
Open:$8.58
Close:$8.66
High:$8.71
Volume:9,099
Short Volume:1,453
Short Percentage:15.97%
Stock Date:2024-07-15
Open:$8.6992
Close:$8.73
High:$8.73
Volume:19,950
Short Volume:2,709
Short Percentage:13.58%
Stock Date:2024-07-12
Open:$8.69
Close:$8.66
High:$8.69
Volume:8,458
Short Volume:3,417
Short Percentage:40.40%
Stock Date:2024-07-11
Open:$8.58
Close:$8.61
High:$8.6984
Volume:20,450
Short Volume:14,652
Short Percentage:71.65%
Stock Date:2024-07-10
Open:$8.5165
Close:$8.55
High:$8.55
Volume:9,015
Short Volume:2,558
Short Percentage:28.37%
Stock Date:2024-07-09
Open:$8.4
Close:$8.473
High:$8.48
Volume:11,169
Short Volume:5,063
Short Percentage:45.33%
Stock Date:2024-07-08
Open:$8.5
Close:$8.49
High:$8.5096
Volume:12,131
Short Volume:6,573
Short Percentage:54.18%
Stock Date:2024-07-05
Open:$8.43
Close:$8.46
High:$8.47
Volume:12,578
Short Volume:1,911
Short Percentage:15.19%
Stock Date:2024-07-03
Open:$8.45
Close:$8.54
High:$8.5695
Volume:9,979
Short Volume:4,528
Short Percentage:45.38%
Stock Date:2024-07-02
Open:$8.288
Close:$8.34
High:$8.3489
Volume:39,844
Short Volume:8,130
Short Percentage:20.40%
Stock Date:2024-07-01
Open:$8.34
Close:$8.305
High:$8.4
Volume:16,203
Short Volume:12,067
Short Percentage:74.47%
Stock Date:2024-06-28
Open:$8.25
Close:$8.22
High:$8.31
Volume:86,428
Short Volume:35,144
Short Percentage:40.66%
Stock Date:2024-06-27
Open:$8.32
Close:$8.3
High:$8.32
Volume:5,542
Short Volume:1,927
Short Percentage:34.77%
Stock Date:2024-06-26
Open:$8.26
Close:$8.344
High:$8.3694
Volume:18,797
Short Volume:3,927
Short Percentage:20.89%
Stock Date:2024-06-25
Open:$8.53
Close:$8.5
High:$8.53
Volume:15,596
Short Volume:11,806
Short Percentage:75.70%
Stock Date:2024-06-24
Open:$8.425
Close:$8.44
High:$8.44
Volume:18,531
Short Volume:7,338
Short Percentage:39.60%
Stock Date:2024-06-21
Open:$8.22
Close:$8.275
High:$8.295
Volume:10,317
Short Volume:4,831
Short Percentage:46.83%