ACEL Short Information, Accel Entertainment Inc - Class A1
Stock Information
| Company Name: |
Accel Entertainment Inc - Class A1 |
| Stock Symbol: |
ACEL |
| Market: |
NYSE |
| Website: |
accelentertainment.com |
Get ACEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,728 |
| Total Actual Volume |
3,936,647 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $10.31 |
| Close: | $10.46 |
| High: | $10.49 |
| Volume: | 212,915 |
| Short Volume: | 107 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $10.64 |
| Close: | $10.44 |
| High: | $10.64 |
| Volume: | 356,496 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $10.42 |
| Close: | $10.47 |
| High: | $10.48 |
| Volume: | 226,898 |
| Short Volume: | 56 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $10.43 |
| Close: | $10.37 |
| High: | $10.515 |
| Volume: | 174,996 |
| Short Volume: | 179 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $10.25 |
| Close: | $10.3 |
| High: | $10.39 |
| Volume: | 205,241 |
| Short Volume: | 392 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $9.91 |
| Close: | $10.07 |
| High: | $10.08 |
| Volume: | 135,540 |
| Short Volume: | 39 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $10 |
| Close: | $9.86 |
| High: | $10.03 |
| Volume: | 114,637 |
| Short Volume: | 493 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-08 |
| Open: | $9.99 |
| Close: | $10.03 |
| High: | $10.11 |
| Volume: | 124,329 |
| Short Volume: | 173 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $9.98 |
| Close: | $9.94 |
| High: | $10.01 |
| Volume: | 179,285 |
| Short Volume: | 402 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $10.02 |
| Close: | $10.01 |
| High: | $10.11 |
| Volume: | 98,801 |
| Short Volume: | 41 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $9.96 |
| Close: | $10 |
| High: | $10.03 |
| Volume: | 159,591 |
| Short Volume: | 42 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $10.3 |
| Close: | $9.92 |
| High: | $10.33 |
| Volume: | 194,733 |
| Short Volume: | 138 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $10.27 |
| Close: | $10.26 |
| High: | $10.345 |
| Volume: | 351,697 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $10.13 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 135,644 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $9.99 |
| Close: | $10.07 |
| High: | $10.15 |
| Volume: | 157,615 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $10.13 |
| Close: | $10.05 |
| High: | $10.16 |
| Volume: | 224,904 |
| Short Volume: | 227 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $10.16 |
| Close: | $10.11 |
| High: | $10.21 |
| Volume: | 149,404 |
| Short Volume: | 282 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $10.02 |
| Close: | $10.17 |
| High: | $10.18 |
| Volume: | 312,824 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $9.81 |
| Close: | $9.81 |
| High: | $9.92 |
| Volume: | 202,743 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $9.83 |
| Close: | $9.82 |
| High: | $9.93 |
| Volume: | 218,354 |
| Short Volume: | 104 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.