home / stock / acer / acer short

ACER Short Information, Acer Therapeutics Inc.

Stock Information
Company Name: Acer Therapeutics Inc.
Stock Symbol: ACER
Market: NASDAQ
Website: acertx.com
Menu
ACER ACER Quote ACER Short ACER News ACER Articles ACER Message Board
Get ACER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 349,892
Total Actual Volume 2,329,055
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-08
Open:$0.8727
Close:$0.9
High:$0.92
Volume:383,070
Short Volume:67,122
Short Percentage:17.52%
Stock Date:2023-11-07
Open:$0.839
Close:$0.8703
High:$0.87515
Volume:36,027
Short Volume:3,959
Short Percentage:10.99%
Stock Date:2023-11-06
Open:$0.86
Close:$0.8501
High:$0.889899
Volume:80,597
Short Volume:18,702
Short Percentage:23.20%
Stock Date:2023-11-03
Open:$0.844
Close:$0.8501
High:$0.86
Volume:429,354
Short Volume:30,067
Short Percentage:7.00%
Stock Date:2023-11-02
Open:$0.8351
Close:$0.84
High:$0.8501
Volume:184,232
Short Volume:15,858
Short Percentage:8.61%
Stock Date:2023-11-01
Open:$0.839001
Close:$0.8477
High:$0.857
Volume:78,309
Short Volume:29,630
Short Percentage:37.84%
Stock Date:2023-10-31
Open:$0.8391
Close:$0.8402
High:$0.85
Volume:86,502
Short Volume:7,615
Short Percentage:8.80%
Stock Date:2023-10-30
Open:$0.86
Close:$0.8301
High:$0.86
Volume:116,370
Short Volume:10,762
Short Percentage:9.25%
Stock Date:2023-10-27
Open:$0.8152
Close:$0.845
High:$0.845
Volume:61,684
Short Volume:21,969
Short Percentage:35.62%
Stock Date:2023-10-26
Open:$0.825
Close:$0.8265
High:$0.9
Volume:115,076
Short Volume:25,279
Short Percentage:21.97%
Stock Date:2023-10-25
Open:$0.847
Close:$0.8261
High:$0.847
Volume:41,995
Short Volume:9,980
Short Percentage:23.76%
Stock Date:2023-10-24
Open:$0.8003
Close:$0.847
High:$0.855
Volume:22,373
Short Volume:4,226
Short Percentage:18.89%
Stock Date:2023-10-23
Open:$0.838
Close:$0.8162
High:$0.838
Volume:44,073
Short Volume:9,647
Short Percentage:21.89%
Stock Date:2023-10-20
Open:$0.85
Close:$0.8271
High:$0.85
Volume:58,867
Short Volume:3,998
Short Percentage:6.79%
Stock Date:2023-10-19
Open:$0.809
Close:$0.8501
High:$0.89
Volume:98,298
Short Volume:34,061
Short Percentage:34.65%
Stock Date:2023-10-18
Open:$0.8
Close:$0.809
High:$0.81
Volume:28,412
Short Volume:2,649
Short Percentage:9.32%
Stock Date:2023-10-17
Open:$0.771
Close:$0.8069
High:$0.835
Volume:74,250
Short Volume:17,663
Short Percentage:23.79%
Stock Date:2023-10-16
Open:$0.7502
Close:$0.78
High:$0.8
Volume:38,534
Short Volume:8,224
Short Percentage:21.34%
Stock Date:2023-10-13
Open:$0.7401
Close:$0.76
High:$0.7771
Volume:58,522
Short Volume:11,290
Short Percentage:19.29%
Stock Date:2023-10-12
Open:$0.745
Close:$0.7505
High:$0.7544
Volume:292,510
Short Volume:17,191
Short Percentage:5.88%