ACET Short Information, Adicet Bio Inc.
Stock Information
| Company Name: |
Adicet Bio Inc. |
| Stock Symbol: |
ACET |
| Market: |
NASDAQ |
| Website: |
adicetbio.com |
Get ACET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,972,879 |
| Total Actual Volume |
33,065,498 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.26 |
| Close: | $1.24 |
| High: | $1.26 |
| Volume: | 1,222,126 |
| Short Volume: | 187,596 |
| Short Percentage: | 15.35% |
| Stock Date: | 2024-07-18 |
| Open: | $1.32 |
| Close: | $1.23 |
| High: | $1.32 |
| Volume: | 983,497 |
| Short Volume: | 231,012 |
| Short Percentage: | 23.49% |
| Stock Date: | 2024-07-17 |
| Open: | $1.28 |
| Close: | $1.31 |
| High: | $1.35 |
| Volume: | 1,392,262 |
| Short Volume: | 265,534 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-07-16 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.305 |
| Volume: | 3,149,104 |
| Short Volume: | 317,017 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-07-15 |
| Open: | $1.22 |
| Close: | $1.23 |
| High: | $1.28 |
| Volume: | 949,961 |
| Short Volume: | 180,882 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-07-12 |
| Open: | $1.26 |
| Close: | $1.21 |
| High: | $1.27 |
| Volume: | 1,117,667 |
| Short Volume: | 170,789 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-07-11 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 975,435 |
| Short Volume: | 181,654 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-07-10 |
| Open: | $1.22 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 1,240,215 |
| Short Volume: | 132,975 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-07-09 |
| Open: | $1.18 |
| Close: | $1.21 |
| High: | $1.23 |
| Volume: | 1,140,748 |
| Short Volume: | 146,765 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-07-08 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 1,969,604 |
| Short Volume: | 267,545 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-07-05 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.13 |
| Volume: | 721,545 |
| Short Volume: | 77,036 |
| Short Percentage: | 10.68% |
| Stock Date: | 2024-07-03 |
| Open: | $1.1 |
| Close: | $1.09 |
| High: | $1.12 |
| Volume: | 830,888 |
| Short Volume: | 166,488 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-07-02 |
| Open: | $1.16 |
| Close: | $1.1 |
| High: | $1.16 |
| Volume: | 1,185,781 |
| Short Volume: | 246,219 |
| Short Percentage: | 20.76% |
| Stock Date: | 2024-07-01 |
| Open: | $1.22 |
| Close: | $1.15 |
| High: | $1.24 |
| Volume: | 1,658,117 |
| Short Volume: | 254,285 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-06-28 |
| Open: | $1.34 |
| Close: | $1.21 |
| High: | $1.34 |
| Volume: | 8,136,938 |
| Short Volume: | 326,862 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.38 |
| Volume: | 626,753 |
| Short Volume: | 121,232 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-06-26 |
| Open: | $1.44 |
| Close: | $1.34 |
| High: | $1.475 |
| Volume: | 1,003,183 |
| Short Volume: | 217,174 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-06-25 |
| Open: | $1.47 |
| Close: | $1.47 |
| High: | $1.5 |
| Volume: | 964,281 |
| Short Volume: | 173,962 |
| Short Percentage: | 18.04% |
| Stock Date: | 2024-06-24 |
| Open: | $1.4 |
| Close: | $1.5 |
| High: | $1.515 |
| Volume: | 3,262,786 |
| Short Volume: | 248,091 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-06-21 |
| Open: | $1.36 |
| Close: | $1.37 |
| High: | $1.4 |
| Volume: | 534,607 |
| Short Volume: | 59,761 |
| Short Percentage: | 11.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.