ACEV Quote, Trading Chart, ACE Convergence Acquisition Corp.

home / stock / acev / acev quote

Stock Information
Company Name: ACE Convergence Acquisition Corp.
Stock Symbol: ACEV
Market: NASDAQ
Menu
ACEV ACEV Quote ACEV Short ACEV News ACEV Articles ACEV Message Board
Get ACEV Alerts

News, Short Squeeze, Breakout and More Instantly...
ACEV Quote
Last:$9.78
Change Percent:6.95%
Open:$9.1
Previous Close:$9.78
High:$9.89
Low:$8.9885
Volume:31,566
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACEV Chart
Last Twenty Trading Days
Date:2022-11-22
Open:$9.1
Close:$9.78
High:$9.89
Low:$8.9885
Volume:31,566
Date:2022-11-21
Open:$10.34
Close:$9.14
High:$10.34
Low:$9.03
Volume:42,733
Date:2022-11-18
Open:$10.3
Close:$10.5
High:$10.615
Low:$10.21
Volume:54,293
Date:2022-11-17
Open:$10.05
Close:$10.5
High:$10.65
Low:$10.0359
Volume:70,357
Date:2022-11-16
Open:$10.34
Close:$10.61
High:$10.8
Low:$10.34
Volume:12,196
Date:2022-11-15
Open:$10.43
Close:$10.3
High:$10.45
Low:$10.1732
Volume:22,084
Date:2022-11-14
Open:$9.9
Close:$10.1372
High:$10.91
Low:$9.68
Volume:123,692
Date:2022-11-11
Open:$9.88
Close:$10.57
High:$10.8
Low:$8.9
Volume:186,643
Date:2022-11-10
Open:$10.25
Close:$10.33
High:$10.415
Low:$10.24
Volume:105,688
Date:2022-11-09
Open:$10.28
Close:$10.25
High:$10.3
Low:$10.17
Volume:51,188
Date:2022-11-08
Open:$10.55
Close:$10.36
High:$10.55
Low:$10.3
Volume:12,067
Date:2022-11-07
Open:$10.25
Close:$10.6
High:$10.6099
Low:$10.25
Volume:111,710
Date:2022-11-04
Open:$10.295
Close:$10.34
High:$10.34
Low:$10.27
Volume:29,451
Date:2022-11-03
Open:$10.28
Close:$10.34
High:$10.34
Low:$10.28
Volume:35,635
Date:2022-11-02
Open:$10.27
Close:$10.33
High:$10.35
Low:$10.27
Volume:118,817
Date:2022-11-01
Open:$10.27
Close:$10.29
High:$10.2901
Low:$10.25
Volume:9,176
Date:2022-10-31
Open:$10.21
Close:$10.28
High:$10.28
Low:$10.21
Volume:18,666
Date:2022-10-28
Open:$10.21
Close:$10.26
High:$10.26
Low:$10.21
Volume:7,272
Date:2022-10-27
Open:$10.21
Close:$10.25
High:$10.26
Low:$10.21
Volume:15,749
Date:2022-10-26
Open:$10.19
Close:$10.26
High:$10.26
Low:$10.19
Volume:91,447