ACEYY Quote, Trading Chart, Acer Inc S/Gdr Reg S
Stock Information
Company Name: |
Acer Inc S/Gdr Reg S |
Stock Symbol: |
ACEYY |
Market: |
OTC |
Website: |
acer.com |
Get ACEYY Alerts
News, Short Squeeze, Breakout and More Instantly...
ACEYY Quote
Last: | $8 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $8 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ACEYY Chart
Last Twenty Trading Days
Date: | 2024-07-02 |
Open: | $0 |
Close: | $8 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $7.8194 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-24 |
Open: | $8 |
Close: | $8 |
High: | $8 |
Low: | $8 |
Volume: | 100 |
Date: | 2024-05-06 |
Open: | $5.05 |
Close: | $5.05 |
High: | $5.05 |
Low: | $5.05 |
Volume: | 231 |
Date: | 2024-01-17 |
Open: | $7.64 |
Close: | $7.64 |
High: | $7.64 |
Low: | $7.61 |
Volume: | 300 |
Date: | 2023-11-21 |
Open: | $0 |
Close: | $5.15 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Date: | 2023-11-01 |
Open: | $0 |
Close: | $5.15 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2023-07-24 |
Open: | $5.15 |
Close: | $5.15 |
High: | $5.15 |
Low: | $5.15 |
Volume: | 250 |
Date: | 2023-07-20 |
Open: | $5.15 |
Close: | $5.15 |
High: | $5.15 |
Low: | $5.15 |
Volume: | 1,051 |
Date: | 2023-03-23 |
Open: | $3.05 |
Close: | $3.05 |
High: | $3.05 |
Low: | $3.05 |
Volume: | 526 |
Date: | 2023-03-02 |
Open: | $0 |
Close: | $3.5 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2023-02-13 |
Open: | $0 |
Close: | $3.5 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-01-18 |
Open: | $3.5 |
Close: | $3.5 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 2,878 |
Date: | 2022-12-16 |
Open: | $3.98 |
Close: | $3.98 |
High: | $3.98 |
Low: | $3.98 |
Volume: | 250 |
Date: | 2022-10-10 |
Open: | $0 |
Close: | $3.6849 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2022-09-26 |
Open: | $0 |
Close: | $3.6849 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-09-19 |
Open: | $0 |
Close: | $3.6849 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2022-09-13 |
Open: | $0 |
Close: | $3.6849 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-08-26 |
Open: | $0 |
Close: | $3.6849 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-08-24 |
Open: | $0 |
Close: | $3.6849 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.