ACFN Short Information, Acorn Energy Inc
Stock Information
| Company Name: |
Acorn Energy Inc |
| Stock Symbol: |
ACFN |
| Market: |
OTC |
| Website: |
acornenergy.com |
Get ACFN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,754 |
| Total Actual Volume |
48,696 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $10 |
| High: | $0 |
| Volume: | 159 |
| Short Volume: | 5 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $10 |
| High: | $0 |
| Volume: | 1,025 |
| Short Volume: | 993 |
| Short Percentage: | 96.88% |
| Stock Date: | 2024-07-17 |
| Open: | $9.55 |
| Close: | $10 |
| High: | $10 |
| Volume: | 4,639 |
| Short Volume: | 2,776 |
| Short Percentage: | 59.84% |
| Stock Date: | 2024-07-16 |
| Open: | $9.4 |
| Close: | $9.25 |
| High: | $9.55 |
| Volume: | 3,440 |
| Short Volume: | 1,870 |
| Short Percentage: | 54.36% |
| Stock Date: | 2024-07-15 |
| Open: | $8.4 |
| Close: | $9.12 |
| High: | $9.12 |
| Volume: | 3,051 |
| Short Volume: | 920 |
| Short Percentage: | 30.15% |
| Stock Date: | 2024-07-09 |
| Open: | $8.15 |
| Close: | $8.24 |
| High: | $9.08 |
| Volume: | 3,249 |
| Short Volume: | 1,713 |
| Short Percentage: | 52.72% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $9.3 |
| Close: | $9.5 |
| High: | $9.62 |
| Volume: | 11,588 |
| Short Volume: | 7,197 |
| Short Percentage: | 62.11% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $9.75 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 10 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-06-28 |
| Open: | $9.3 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 2,833 |
| Short Volume: | 2,484 |
| Short Percentage: | 87.68% |
| Stock Date: | 2024-06-26 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 2,346 |
| Short Volume: | 2,189 |
| Short Percentage: | 93.31% |
| Stock Date: | 2024-06-25 |
| Open: | $9 |
| Close: | $9.44 |
| High: | $9.44 |
| Volume: | 1,828 |
| Short Volume: | 1,285 |
| Short Percentage: | 70.30% |
| Stock Date: | 2024-06-21 |
| Open: | $8.95 |
| Close: | $8.95 |
| High: | $8.95 |
| Volume: | 266 |
| Short Volume: | 200 |
| Short Percentage: | 75.19% |
| Stock Date: | 2024-06-18 |
| Open: | $8.61 |
| Close: | $9.53 |
| High: | $10.33 |
| Volume: | 2,410 |
| Short Volume: | 493 |
| Short Percentage: | 20.46% |
| Stock Date: | 2024-06-17 |
| Open: | $10.03 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 4,772 |
| Short Volume: | 3,575 |
| Short Percentage: | 74.92% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $10.2 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $10.53 |
| Close: | $10.2 |
| High: | $10.53 |
| Volume: | 1,677 |
| Short Volume: | 428 |
| Short Percentage: | 25.52% |
| Stock Date: | 2024-06-11 |
| Open: | $10.35 |
| Close: | $10.65 |
| High: | $10.75 |
| Volume: | 3,197 |
| Short Volume: | 643 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-06-10 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.4 |
| Volume: | 846 |
| Short Volume: | 659 |
| Short Percentage: | 77.90% |
| Stock Date: | 2024-06-07 |
| Open: | $10.45 |
| Close: | $10.4 |
| High: | $10.45 |
| Volume: | 1,306 |
| Short Volume: | 1,281 |
| Short Percentage: | 98.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.