ACGLN Quote, Trading Chart, Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G

home / stock / acgln / acgln quote

Stock Information
Company Name: Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G
Stock Symbol: ACGLN
Market: NASDAQ
Website: archcapgroup.com
Menu
ACGLN ACGLN Quote ACGLN Short ACGLN News ACGLN Articles ACGLN Message Board
Get ACGLN Alerts

News, Short Squeeze, Breakout and More Instantly...
ACGLN Quote
Last:$19.75
Change Percent:-0.4%
Open:$19.91
Previous Close:$19.75
High:$19.91
Low:$19.75
Volume:23,761
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACGLN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$19.91
Close:$19.75
High:$19.91
Low:$19.75
Volume:23,761
Date:2024-07-16
Open:$20.02
Close:$19.83
High:$20.1099
Low:$19.78
Volume:27,875
Date:2024-07-15
Open:$19.86
Close:$20.04
High:$20.04
Low:$19.78
Volume:22,104
Date:2024-07-12
Open:$19.86
Close:$19.86
High:$19.9288
Low:$19.7801
Volume:16,639
Date:2024-07-11
Open:$19.57
Close:$19.78
High:$19.83
Low:$19.57
Volume:16,362
Date:2024-07-10
Open:$19.38
Close:$19.5
High:$19.5
Low:$19.31
Volume:19,286
Date:2024-07-09
Open:$19.45
Close:$19.36
High:$19.45
Low:$19.28
Volume:13,785
Date:2024-07-08
Open:$19.39
Close:$19.45
High:$19.45
Low:$19.29
Volume:23,379
Date:2024-07-05
Open:$19.43
Close:$19.39
High:$19.59
Low:$19.32
Volume:23,931
Date:2024-07-04
Open:$19.3
Close:$19.4
High:$19.4488
Low:$19.2101
Volume:13,296
Date:2024-07-03
Open:$19.3
Close:$19.4
High:$19.4488
Low:$19.2101
Volume:13,296
Date:2024-07-02
Open:$19.29
Close:$19.21
High:$19.29
Low:$19.15
Volume:26,340
Date:2024-07-01
Open:$19.41
Close:$19.22
High:$19.41
Low:$19.13
Volume:26,207
Date:2024-06-28
Open:$19.47
Close:$19.25
High:$19.5
Low:$19.2301
Volume:20,496
Date:2024-06-27
Open:$19.44
Close:$19.4
High:$19.5171
Low:$19.3557
Volume:10,179
Date:2024-06-26
Open:$19.4
Close:$19.44
High:$19.44
Low:$19.1909
Volume:27,183
Date:2024-06-25
Open:$19.39
Close:$19.345
High:$19.41
Low:$19.28
Volume:17,756
Date:2024-06-24
Open:$19.32
Close:$19.28
High:$19.43
Low:$19.28
Volume:12,432
Date:2024-06-21
Open:$19.32
Close:$19.25
High:$19.41
Low:$19.18
Volume:18,970
Date:2024-06-20
Open:$19.2
Close:$19.29
High:$19.37
Low:$19.16
Volume:26,375