ACGLN Quote, Trading Chart, Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G

home / stock / acgln / acgln quote

Stock Information
Company Name: Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G
Stock Symbol: ACGLN
Market: NASDAQ
Website: archcapgroup.com
Menu
ACGLN ACGLN Quote ACGLN Short ACGLN News ACGLN Articles ACGLN Message Board
Get ACGLN Alerts

News, Short Squeeze, Breakout and More Instantly...
ACGLN Quote
Last:$17.31
Change Percent:-1.23%
Open:$17.3501
Previous Close:$17.525
High:$17.3501
Low:$17.16
Volume:8,665
Last Trade Date Time:03/06/2026 12:24:05 pm
Quotes are delayed by 15 to 20 minutes.
ACGLN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$17.3501
Close:$17.525
High:$17.3501
Low:$17.16
Volume:8,665
Date:2026-03-05
Open:$17.52
Close:$17.5101
High:$17.57
Low:$17.46
Volume:10,069
Date:2026-03-04
Open:$17.55
Close:$17.505
High:$17.5999
Low:$17.51
Volume:6,502
Date:2026-03-03
Open:$17.36
Close:$17.575
High:$17.6199
Low:$17.36
Volume:9,814
Date:2026-03-02
Open:$17.48
Close:$17.46
High:$17.5921
Low:$17.48
Volume:7,295
Date:2026-02-27
Open:$17.64
Close:$17.715
High:$17.7401
Low:$17.46
Volume:15,719
Date:2026-02-26
Open:$17.66
Close:$17.66
High:$17.76
Low:$17.651
Volume:11,842
Date:2026-02-25
Open:$17.71
Close:$17.6601
High:$17.757
Low:$17.63
Volume:8,814
Date:2026-02-24
Open:$17.67
Close:$17.7503
High:$17.77
Low:$17.66
Volume:15,714
Date:2026-02-23
Open:$17.79
Close:$17.76
High:$17.7989
Low:$17.69
Volume:21,682
Date:2026-02-20
Open:$17.74
Close:$17.7299
High:$17.81
Low:$17.74
Volume:12,317
Date:2026-02-19
Open:$17.8
Close:$17.895
High:$17.845
Low:$17.67
Volume:19,223
Date:2026-02-18
Open:$17.92
Close:$17.76
High:$17.9499
Low:$17.8
Volume:12,054
Date:2026-02-17
Open:$17.75
Close:$17.71
High:$17.77
Low:$17.65
Volume:12,612
Date:2026-02-16
Open:$17.57
Close:$17.695
High:$17.75
Low:$17.54
Volume:63,920
Date:2026-02-13
Open:$17.57
Close:$17.53
High:$17.7
Low:$17.54
Volume:21,011
Date:2026-02-12
Open:$17.48
Close:$17.53
High:$17.59
Low:$17.48
Volume:12,776
Date:2026-02-11
Open:$17.51
Close:$17.52
High:$17.56
Low:$17.5
Volume:13,445
Date:2026-02-10
Open:$17.51
Close:$17.3701
High:$17.53
Low:$17.41
Volume:5,581
Date:2026-02-09
Open:$17.5
Close:$17.43
High:$17.5
Low:$17.37
Volume:18,389