home / stock / acgln / acgln short

ACGLN Short Information, Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G

Stock Information
Company Name: Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G
Stock Symbol: ACGLN
Market: NASDAQ
Menu
ACGLN ACGLN Quote ACGLN Short ACGLN News ACGLN Articles ACGLN Message Board
Get ACGLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,310
Total Actual Volume 428,413
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.47
Close:$19.25
High:$19.5
Volume:20,496
Short Volume:3,066
Short Percentage:14.96%
Stock Date:2024-06-27
Open:$19.44
Close:$19.4
High:$19.5171
Volume:10,179
Short Volume:3,545
Short Percentage:34.83%
Stock Date:2024-06-26
Open:$19.4
Close:$19.44
High:$19.44
Volume:27,183
Short Volume:2,615
Short Percentage:9.62%
Stock Date:2024-06-25
Open:$19.39
Close:$19.345
High:$19.41
Volume:17,756
Short Volume:4,776
Short Percentage:26.90%
Stock Date:2024-06-24
Open:$19.32
Close:$19.28
High:$19.43
Volume:12,432
Short Volume:3,365
Short Percentage:27.07%
Stock Date:2024-06-21
Open:$19.32
Close:$19.25
High:$19.41
Volume:18,970
Short Volume:1,547
Short Percentage:8.15%
Stock Date:2024-06-20
Open:$19.2
Close:$19.29
High:$19.37
Volume:26,375
Short Volume:4,254
Short Percentage:16.13%
Stock Date:2024-06-18
Open:$19.28
Close:$19.24
High:$19.39
Volume:22,682
Short Volume:3,862
Short Percentage:17.03%
Stock Date:2024-06-17
Open:$19.3
Close:$19.21
High:$19.32
Volume:32,677
Short Volume:5,794
Short Percentage:17.73%
Stock Date:2024-06-14
Open:$19.38
Close:$19.31
High:$19.39
Volume:27,481
Short Volume:6,307
Short Percentage:22.95%
Stock Date:2024-06-13
Open:$19.48
Close:$19.67
High:$19.67
Volume:27,547
Short Volume:7,548
Short Percentage:27.40%
Stock Date:2024-06-12
Open:$19.4
Close:$19.44
High:$19.6
Volume:16,012
Short Volume:2,746
Short Percentage:17.15%
Stock Date:2024-06-11
Open:$19.47
Close:$19.28
High:$19.47
Volume:37,460
Short Volume:3,550
Short Percentage:9.48%
Stock Date:2024-06-10
Open:$19.61
Close:$19.42
High:$19.61
Volume:14,175
Short Volume:3,774
Short Percentage:26.62%
Stock Date:2024-06-07
Open:$19.58
Close:$19.57
High:$19.63
Volume:13,059
Short Volume:3,192
Short Percentage:24.44%
Stock Date:2024-06-06
Open:$19.6
Close:$19.64
High:$19.68
Volume:14,428
Short Volume:2,774
Short Percentage:19.23%
Stock Date:2024-06-05
Open:$19.68
Close:$19.69
High:$19.69
Volume:23,727
Short Volume:7,235
Short Percentage:30.49%
Stock Date:2024-06-04
Open:$19.7
Close:$19.65
High:$19.7
Volume:16,870
Short Volume:3,938
Short Percentage:23.34%
Stock Date:2024-06-03
Open:$19.64
Close:$19.72
High:$19.75
Volume:19,927
Short Volume:4,065
Short Percentage:20.40%
Stock Date:2024-05-31
Open:$19.59
Close:$19.54
High:$19.75
Volume:28,977
Short Volume:1,357
Short Percentage:4.68%