ACGPF Quote, Trading Chart, Accell Group Nv Ord

home / stock / acgpf / acgpf quote

Stock Information
Company Name: Accell Group Nv Ord
Stock Symbol: ACGPF
Market: OTC
Website: accell-group.com
Menu
ACGPF ACGPF Quote ACGPF Short ACGPF News ACGPF Articles ACGPF Message Board
Get ACGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACGPF Quote
Last:$55
Change Percent:100.0%
Open:$0
Previous Close:$55
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACGPF Chart
Last Twenty Trading Days
Date:2022-11-10
Open:$0
Close:$55
High:$0
Low:$0
Volume:5
Date:2022-10-31
Open:$0
Close:$55
High:$0
Low:$0
Volume:20
Date:2022-10-25
Open:$0
Close:$55
High:$0
Low:$0
Volume:15
Date:2022-10-18
Open:$55
Close:$55
High:$55
Low:$55
Volume:453
Date:2022-10-17
Open:$0
Close:$55
High:$0
Low:$0
Volume:5
Date:2022-10-04
Open:$55
Close:$55
High:$55
Low:$55
Volume:100
Date:2022-09-27
Open:$54.75
Close:$54.75
High:$54.75
Low:$54.75
Volume:100
Date:2022-09-22
Open:$0
Close:$54.75
High:$0
Low:$0
Volume:5
Date:2022-09-20
Open:$54.75
Close:$54.75
High:$54.75
Low:$54.75
Volume:228
Date:2022-08-23
Open:$0
Close:$61
High:$0
Low:$0
Volume:5
Date:2022-08-22
Open:$0
Close:$61
High:$0
Low:$0
Volume:10
Date:2022-08-16
Open:$0
Close:$61
High:$0
Low:$0
Volume:50
Date:2022-08-11
Open:$0
Close:$61
High:$0
Low:$0
Volume:420
Date:2022-08-05
Open:$0
Close:$61
High:$0
Low:$0
Volume:1
Date:2022-08-04
Open:$0
Close:$61
High:$0
Low:$0
Volume:1
Date:2022-08-02
Open:$0
Close:$61
High:$0
Low:$0
Volume:120
Date:2022-06-27
Open:$61
Close:$61
High:$61
Low:$61
Volume:400
Date:2022-06-24
Open:$58.91
Close:$58.91
High:$58.91
Low:$58.91
Volume:275
Date:2022-06-21
Open:$60.4
Close:$60.4
High:$60.4
Low:$60.4
Volume:112
Date:2022-06-14
Open:$60.41
Close:$60.4
High:$60.41
Low:$60.4
Volume:333