home / stock / acgpf / acgpf short

ACGPF Short Information, Accell Group Nv Ord

Stock Information
Company Name: Accell Group Nv Ord
Stock Symbol: ACGPF
Market: OTC
Website: accell-group.com
Menu
ACGPF ACGPF Quote ACGPF Short ACGPF News ACGPF Articles ACGPF Message Board
Get ACGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,441
Total Actual Volume 9,762
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-18
Open:$55
Close:$55
High:$55
Volume:453
Short Volume:453
Short Percentage:100.00%
Stock Date:2022-08-23
Open:$0
Close:$61
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2022-08-05
Open:$0
Close:$61
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-08-04
Open:$0
Close:$61
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-08-02
Open:$0
Close:$61
High:$0
Volume:120
Short Volume:60
Short Percentage:50.00%
Stock Date:2022-06-24
Open:$58.91
Close:$58.91
High:$58.91
Volume:275
Short Volume:25
Short Percentage:9.09%
Stock Date:2022-06-21
Open:$60.4
Close:$60.4
High:$60.4
Volume:112
Short Volume:112
Short Percentage:100.00%
Stock Date:2022-06-14
Open:$60.41
Close:$60.4
High:$60.41
Volume:333
Short Volume:5
Short Percentage:1.50%
Stock Date:2022-06-07
Open:$59.65
Close:$59.65
High:$59.65
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-05-31
Open:$55.45
Close:$55.45
High:$55.45
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-04-11
Open:$63.82
Close:$63.82
High:$63.82
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-04-05
Open:$62.775
Close:$62.775
High:$62.775
Volume:201
Short Volume:201
Short Percentage:100.00%
Stock Date:2022-02-28
Open:$63.64
Close:$63.63
High:$63.64
Volume:204
Short Volume:104
Short Percentage:50.98%
Stock Date:2022-02-17
Open:$64.16
Close:$64.15
High:$64.9
Volume:1,725
Short Volume:50
Short Percentage:2.90%
Stock Date:2022-02-16
Open:$65.475
Close:$65.5
High:$66
Volume:850
Short Volume:200
Short Percentage:23.53%
Stock Date:2022-02-11
Open:$64.65
Close:$64.72
High:$64.72
Volume:4,027
Short Volume:2,251
Short Percentage:55.90%
Stock Date:2022-02-09
Open:$65
Close:$65
High:$65
Volume:185
Short Volume:160
Short Percentage:86.49%
Stock Date:2022-02-08
Open:$66.99
Close:$65.175
High:$66.99
Volume:383
Short Volume:223
Short Percentage:58.22%
Stock Date:2022-02-02
Open:$67.05
Close:$63.7
High:$67.05
Volume:225
Short Volume:100
Short Percentage:44.44%
Stock Date:2022-01-18
Open:$52.1295
Close:$52.1295
High:$52.1295
Volume:262
Short Volume:90
Short Percentage:34.35%