ACGYF Quote, Trading Chart, Subsea 7 Sa Ord

home / stock / acgyf / acgyf quote

Stock Information
Company Name: Subsea 7 Sa Ord
Stock Symbol: ACGYF
Market: OTC
Website: subsea7.com
Menu
ACGYF ACGYF Quote ACGYF Short ACGYF News ACGYF Articles ACGYF Message Board
Get ACGYF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACGYF Quote
Last:$18
Change Percent:100.0%
Open:$0
Previous Close:$18
High:$0
Low:$0
Volume:700
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACGYF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$18
High:$0
Low:$0
Volume:700
Date:2024-06-03
Open:$18
Close:$18
High:$18
Low:$18
Volume:300
Date:2024-05-31
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:25
Date:2024-05-27
Open:$17.5
Close:$17.75
High:$17.75
Low:$17.5
Volume:6,525
Date:2024-05-24
Open:$17.5
Close:$17.75
High:$17.75
Low:$17.5
Volume:6,525
Date:2024-05-17
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:25
Date:2024-05-13
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:600
Date:2024-04-12
Open:$0
Close:$12.62
High:$0
Low:$0
Volume:2,000
Date:2024-04-09
Open:$0
Close:$12.62
High:$0
Low:$0
Volume:1,600
Date:2024-04-08
Open:$0
Close:$12.62
High:$0
Low:$0
Volume:1,600
Date:2024-04-01
Open:$0
Close:$12.62
High:$0
Low:$0
Volume:40
Date:2024-03-25
Open:$0
Close:$12.62
High:$0
Low:$0
Volume:1,180
Date:2024-03-07
Open:$0
Close:$12.62
High:$0
Low:$0
Volume:1,600
Date:2024-02-28
Open:$0
Close:$12.62
High:$0
Low:$0
Volume:195
Date:2024-02-09
Open:$12.62
Close:$12.62
High:$12.62
Low:$12.62
Volume:3,145
Date:2024-01-19
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:30
Date:2024-01-04
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:204
Date:2023-12-27
Open:$14.51
Close:$14.51
High:$14.51
Low:$14.51
Volume:2,150
Date:2023-12-11
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:100
Date:2023-10-05
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:686