home / stock / acgyf / acgyf short

ACGYF Short Information, Subsea 7 Sa Ord

Stock Information
Company Name: Subsea 7 Sa Ord
Stock Symbol: ACGYF
Market: OTC
Website: subsea7.com
Menu
ACGYF ACGYF Quote ACGYF Short ACGYF News ACGYF Articles ACGYF Message Board
Get ACGYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,674
Total Actual Volume 35,443
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-24
Open:$17.5
Close:$17.75
High:$17.75
Volume:6,525
Short Volume:3,775
Short Percentage:57.85%
Stock Date:2024-05-13
Open:$17.2
Close:$17.2
High:$17.2
Volume:600
Short Volume:400
Short Percentage:66.67%
Stock Date:2024-04-01
Open:$0
Close:$12.62
High:$0
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2024-01-04
Open:$14.7
Close:$14.7
High:$14.7
Volume:204
Short Volume:98
Short Percentage:48.04%
Stock Date:2023-08-09
Open:$0
Close:$13.3
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-07-19
Open:$0
Close:$12.72
High:$0
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-07-14
Open:$0
Close:$12.72
High:$0
Volume:7,000
Short Volume:7,000
Short Percentage:100.00%
Stock Date:2023-07-07
Open:$12.72
Close:$12.72
High:$12.72
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-30
Open:$11.4
Close:$11.86
High:$11.86
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2023-04-12
Open:$0
Close:$11.41
High:$0
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2023-03-13
Open:$0
Close:$13.2
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2023-03-01
Open:$13.17
Close:$13.2
High:$13.2
Volume:1,450
Short Volume:150
Short Percentage:10.34%
Stock Date:2023-02-21
Open:$12.97
Close:$12.75
High:$12.97
Volume:635
Short Volume:635
Short Percentage:100.00%
Stock Date:2023-02-01
Open:$11.6
Close:$11.6
High:$11.6
Volume:1,213
Short Volume:10
Short Percentage:0.82%
Stock Date:2023-01-27
Open:$12.76
Close:$12.76
High:$12.76
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-01-26
Open:$0
Close:$12.74
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2023-01-25
Open:$12.74
Close:$12.74
High:$12.74
Volume:3,860
Short Volume:210
Short Percentage:5.44%
Stock Date:2022-11-15
Open:$10.63
Close:$10.63
High:$10.63
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2022-11-08
Open:$10.96
Close:$11.36
High:$11.36
Volume:2,790
Short Volume:600
Short Percentage:21.51%
Stock Date:2022-11-07
Open:$10.85
Close:$10.89
High:$10.89
Volume:5,415
Short Volume:245
Short Percentage:4.52%